|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $199.5000 One month high (close): $211.2600
AMT Daily Change: -2.39% Daily StdDev 1.68% AMT EMA_5_Trend: -0.44% 10Minute StdDev: $1.516
Latest Price : $199.5(-2.39%) | Wed. May 3, 2023($1.9) Tue. May 2, 2023($2.6) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($1.2) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 205.62 | 204.03 | 204.03(-0.01) | 204.42(-0.15) | 203.27(-0.25) | 202.6 | -0.9 | | -6 | 39(0.6) | -45 | [-1] | [-22] | [-5] | -72 | -124 | DT | -0.5 | OpenShort | | (-0) | -15 | 6 | -28 | -20 | -1.1,6 | 30 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.03(daily_ema_10 0.71%) 204.03(hourly_sma_20 0.71%) 204.42(hourly_sma_10 0.9%) 205.62(daily_ema_20 1.49%)
|
| | | 2 | May/1 | 10 | 205.62 | 204.03 | 204.05(-0.02) | 204.72(-0.12) | 203.77(-0.31) | 202.38 | -1 | | -6 | 39(1.1) | -50 | [-1] | [-25] | [-17] | -59 | -139 | DT | -1.1 | OpenShort | | (-1) | -19 | -23 | -29 | -20 | -1.3,24 | 30 | | 3 | May/1 | 9 | 205.62 | 204.03 | 204.09(0.02) | 204.97(-0.07) | 204.4(-0.22) | 203.18 | -0.7 | | -6 | 38(-0.8) | -50 | [1] | [-17] | [-17] | -28 | -118 | DR | -1 | OpenShort? | | (0) | -13 | -26 | -29 | -20 | -0.7,40 | 30 | | 4 | Apr/28 | 15 | 205.91 | 204.97 | 204.05(-0.01) | 205.12(-0.02) | 204.86(-0.18) | 204.09 | -0.6 | | -2 | 39(-3.7) | -30 | [-1] | [-12] | [-6] | 11 | -36 | DT | -0.6 | OpenShort? | | (2) | -11 | -0 | -21 | -20 | 0,61 | 42 | | 5 | Apr/28 | 14 | 205.91 | 204.97 | 204.07(0.03) | 205.12(0) | 205.22(-0.18) | 204.1 | -0.6 | | -2 | 42(-1.5) | -35 | [2] | [-11] | [-15] | 27 | -78 | DR | -0.9 | OpenShort | | (-1) | -11 | -26 | -18 | -20 | 0,77 | 42 | | | | |
| 6 | Apr/28 | 13 | 205.91 | 204.97 | 204(0.06) | 205.16(0.08) | 205.6(-0.04) | 205.02 | -0.3 | | -2 | 44(0) | -15 | [4] | [1] | [-8] | 58 | -23 | CR | -0.4 | HoldShort | | (4) | -2 | -14 | -12 | -17 | 0.8,88 | 42 | | 7 | Apr/28 | 12 | 205.91 | 204.97 | 203.88(0.06) | 205(0.13) | 205.68(0.06) | 205.51 | -0.1 | | -2 | 44(1.4) | 0 | [4] | [8] | [-3] | 74 | 33 | CR | -0.1 | HoldShort | | (4) | 4 | -1 | -10 | -11 | 1.2,94 | 42 | | 8 | Apr/28 | 11 | 205.91 | 204.97 | 203.76(0.02) | 204.73(0.21) | 205.55(0.08) | 205.56 | -0.1 | | -2 | 42(1.7) | -30 | [1] | [11] | [-6] | 82 | 90 | CR | 0 | OpenShort | | (4) | 5 | -10 | -6 | -15 | 1.4,97 | 42 | | 9 | Apr/28 | 10 | 205.91 | 204.97 | 203.71(0.06) | 204.31(0.2) | 205.39(0.16) | 205.92 | 0 | | -2 | 41(4.4) | 5 | [4] | [16] | [2] | 95 | 89 | RG | 0.4 | Wait | | (2) | 10 | 1 | 2 | 15 | 1.8,100 | 42 | | 10 | Apr/28 | 9 | 205.91 | 204.97 | 203.58(0.04) | 203.91(0.14) | 205.06(0.17) | 205.89 | -0 | | -2 | 36(3.4) | 5 | [2] | [14] | [8] | 103 | 112 | RG | 0.7 | Wait? | | (4) | 10 | 11 | 6 | 20 | 2.1,100 | 42 | | | | |
| 11 | Apr/27 | 15 | 205.78 | 205.21 | 203.49(0.03) | 203.63(0.13) | 204.71(0.2) | 205.49 | -0.1 | | -0 | 33(4.6) | 15 | [2] | [16] | [11] | 100 | 121 | UT | 0.8 | HoldLong? | | (2) | 12 | 19 | 9 | 20 | 2,100 | 49 | | 12 | Apr/27 | 14 | 205.78 | 205.21 | 203.42(0.04) | 203.37(0.08) | 204.31(0.2) | 204.83 | -0.3 | | -0 | 28(1.7) | 25 | [2] | [14] | [6] | 88 | 80 | UT | 0.6 | OpenLong | | (1) | 12 | 2 | 17 | 20 | 1.5,100 | 49 | | 13 | Apr/27 | 13 | 205.78 | 205.21 | 203.34(0.03) | 203.21(0.1) | 203.91(0.32) | 204.75 | -0.3 | | -0 | 27(1.8) | 30 | [2] | [22] | [9] | 84 | 120 | UT | 1 | OpenLong | | (2) | 19 | 5 | 28 | 20 | 1.6,94 | 49 | | 14 | Apr/27 | 12 | 205.78 | 205.21 | 203.27(0.02) | 203(0.02) | 203.25(0.25) | 204.57 | -0.4 | | -0 | 25(1.8) | 35 | [1] | [15] | [17] | 73 | 103 | UT | 1.6 | OpenLong | | (2) | 15 | 19 | 40 | 20 | 1.6,83 | 49 | | 15 | Apr/27 | 11 | 205.78 | 205.21 | 203.22(0.01) | 202.96(0.06) | 202.74(0.09) | 203.92 | -0.6 | | -0 | 23(0.4) | 20 | [1] | [7] | [13] | 38 | 42 | UT | 1.6 | OpenLong | | (0) | 5 | 11 | 46 | 18 | 0.9,65 | 49 | | | | |
| 16 | Apr/27 | 10 | 205.78 | 205.21 | 203.19(0.03) | 202.84(0.05) | 202.55(0.08) | 203.54 | -0.7 | | -0 | 23(-0.7) | 35 | [2] | [6] | [13] | 1 | 10 | UT | 1.4 | OpenLong | | (1) | 5 | 22 | 26 | 15 | 0.5,38 | 49 | | 17 | Apr/27 | 9 | 205.78 | 205.21 | 203.19(0) | 202.74(-0.03) | 202.38(-0.06) | 202.76 | -0.9 | | -0 | 23(-0.3) | 20 | [0] | [-5] | [13] | -48 | -36 | RG | 0.5 | Wait? | | (1) | -4 | 39 | -1 | 3 | -0.5,15 | 49 | | 18 | Apr/26 | 15 | 205.46 | 205.67 | 203.11(-0.06) | 202.8(-0.15) | 202.51(-0.12) | 201.4 | -1.1 | | 0 | 24(5.2) | -40 | [-4] | [-14] | [-12] | -99 | -51 | DT | -1.5 | OpenShort? | | (-1) | -7 | -22 | -18 | -15 | -2.2,6 | 43 | | 19 | Apr/26 | 14 | 205.46 | 205.67 | 203.23(-0.04) | 203.11(-0.07) | 202.76(-0.22) | 202.16 | -0.9 | | 0 | 18(0.9) | -35 | [-2] | [-18] | [-12] | -78 | -66 | DT | -0.9 | HoldShort | | (-2) | -13 | -21 | -21 | -16 | -1.6,12 | 43 | | 20 | Apr/26 | 13 | 205.46 | 205.67 | 203.31(-0.02) | 203.26(-0.05) | 203.2(0.03) | 202.89 | -0.7 | | 0 | 17(0.1) | -10 | [-1] | [-2] | [-1] | -44 | 9 | DT | -0.5 | OpenShort | | (-1) | 2 | -1 | 0 | -2 | -0.7,24 | 43 | | | | |
| 21 | Apr/26 | 12 | 205.46 | 205.67 | 203.36(-0.02) | 203.36(-0.05) | 203.13(0.02) | 202.94 | -0.7 | | 0 | 17(-0.2) | -20 | [-1] | [-3] | [-6] | -45 | 6 | DT | -0.3 | OpenShort | | (-1) | 1 | -6 | -23 | -3 | -0.7,23 | 43 | | 22 | Apr/26 | 11 | 205.46 | 205.67 | 203.4(-0.03) | 203.47(-0.01) | 203.08(-0.01) | 203.15 | -0.6 | | 0 | 18(-0.4) | 0 | [-2] | [-3] | [8] | -14 | 19 | RG | 0.1 | Wait | | (-1) | -1 | 16 | 18 | -8 | -0.4,46 | 43 | | 23 | Apr/26 | 10 | 205.46 | 205.67 | 203.46(-0.03) | 203.49(-0.03) | 203.1(-0.2) | 202.61 | -0.8 | | 0 | 18(0.4) | -40 | [-2] | [-15] | [-19] | -44 | -61 | DT | -0.8 | OpenShort | | (-2) | -12 | -50 | -6 | -20 | -1.3,39 | 43 | | 24 | Apr/26 | 9 | 205.46 | 205.67 | 203.52(0.01) | 203.56(0.04) | 203.5(0.08) | 204.37 | -0.3 | | 0 | 18(0.9) | 25 | [1] | [4] | [20] | 25 | 50 | UT | 1.4 | OpenLong? | | (1) | 5 | 51 | 8 | 20 | 1.3,42 | 43 | | 25 | Apr/25 | 15 | 205.18 | 206.78 | 203.49(-0.08) | 203.48(-0.03) | 203.33(-0.12) | 202.56 | -0.6 | | 4 | 17(-0.5) | -25 | [-5] | [-11] | [-10] | -67 | 2 | DT | -1.3 | OpenShort? | | (-2) | -7 | -5 | -38 | -20 | -1.6,23 | 50 | | | | |
| 26 | Apr/25 | 14 | 205.18 | 206.78 | 203.65(-0.08) | 203.54(0.01) | 203.58(-0.15) | 202.75 | -0.6 | | 4 | 17(-2.1) | -20 | [-5] | [-11] | [-8] | -27 | 5 | DT | -1.1 | OpenShort | | (-5) | -9 | -12 | -12 | -20 | -1.2,53 | 50 | | 27 | Apr/25 | 13 | 205.18 | 206.78 | 203.81(-0.09) | 203.51(0.04) | 203.58(-0) | 203.15 | -0.5 | | 4 | 19(-5.1) | -35 | [-5] | [-2] | [-14] | 0 | 63 | DT | -0.9 | OpenShort | | (-4) | -0 | -38 | 2 | -20 | -0.8,70 | 50 | | 28 | Apr/25 | 12 | 205.18 | 206.78 | 203.99(-0.06) | 203.43(0.05) | 203.89(0.15) | 204.5 | -0.2 | | 4 | 24(-4.8) | 25 | [-4] | [8] | [13] | 48 | 132 | UR | 0.6 | SmallShort | | (-4) | 9 | 24 | 18 | 20 | 0.5,85 | 50 | | 29 | Apr/25 | 11 | 205.18 | 206.78 | 204.12(-0.08) | 203.33(-0.02) | 203.59(-0.03) | 203.67 | -0.3 | | 4 | 29(-2.1) | -5 | [-5] | [-5] | [3] | 9 | 56 | RG | 0.1 | Wait | | (-5) | -2 | -5 | 19 | 12 | -0.4,69 | 50 | | 30 | Apr/25 | 10 | 205.18 | 206.78 | 204.28(-0.08) | 203.33(-0) | 203.66(0.04) | 203.83 | -0.3 | | 4 | 31(-2.5) | -5 | [-5] | [-0] | [0] | -5 | 73 | RG | 0.1 | Wait | | (-4) | 2 | -10 | 15 | 14 | -0.3,53 | 50 | | | | |
| 31 | Apr/25 | 9 | 205.18 | 206.78 | 204.44(-0.05) | 203.39(0.03) | 203.57(0.21) | 204.17 | -0.2 | | 4 | 34(-1.6) | 35 | [-3] | [11] | [13] | -7 | 97 | UR | 0.4 | SmallShort? | | (-4) | 13 | 27 | 15 | 20 | -0.2,48 | 50 | | 32 | Apr/24 | 15 | 204.84 | 207.67 | 204.54(-0.08) | 203.33(-0.05) | 203.15(0.08) | 203.21 | -0.3 | | 6 | 35(4.7) | 20 | [-5] | [1] | [1] | -49 | 34 | UR | 0 | SmallShort? | | (-5) | 5 | -1 | 7 | 6 | -0.9,24 | 61 | | 33 | Apr/24 | 14 | 204.84 | 207.67 | 204.7(-0.12) | 203.44(-0.01) | 202.99(-0.03) | 203.25 | -0.3 | | 6 | 31(-3.6) | -5 | [-7] | [-5] | [-2] | -49 | 48 | RG | 0.2 | Wait | | (-5) | -2 | -12 | 13 | 0 | -0.9,24 | 61 | | 34 | Apr/24 | 13 | 204.84 | 207.67 | 204.95(-0.14) | 203.47(-0.01) | 203.05(-0.03) | 203.67 | -0.2 | | 6 | 34(-3.8) | 5 | [-8] | [-5] | [7] | -52 | 78 | RG | 0.4 | Wait | | (-7) | -2 | 13 | 13 | 9 | -0.7,16 | 61 | | 35 | Apr/24 | 12 | 204.84 | 207.67 | 205.23(-0.15) | 203.5(-0.13) | 203.11(-0.04) | 203.22 | -0.3 | | 6 | 38(-2.8) | 5 | [-9] | [-9] | [10] | -69 | 45 | RG | 0.1 | Wait | | (-9) | -2 | 24 | 3 | 17 | -1,6 | 61 | | | | |
| 36 | Apr/24 | 11 | 204.84 | 207.67 | 205.53(-0.19) | 203.76(-0.17) | 203.19(-0.16) | 202.37 | -0.5 | | 6 | 41(-1.8) | -15 | [-11] | [-18] | [-1] | -87 | 6 | DT | -0.4 | HoldShort | | (-10) | -10 | 1 | -2 | -14 | -1.5,1 | 61 | | 37 | Apr/24 | 10 | 204.84 | 207.67 | 205.92(-0.19) | 204.1(-0.24) | 203.51(-0.23) | 202.32 | -0.5 | | 6 | 43(0.7) | -45 | [-11] | [-25] | [-15] | -92 | -32 | DT | -0.6 | HoldShort | | (-12) | -14 | -40 | -2 | -14 | -1.7,1 | 61 | | 38 | Apr/24 | 9 | 204.84 | 207.67 | 206.32(-0.11) | 204.6(-0.15) | 203.97(0.04) | 203.74 | -0.2 | | 6 | 42(-0.1) | 5 | [-7] | [-5] | [-0] | -79 | -5 | RG | -0.1 | Wait? | | (-9) | 2 | -4 | 3 | 7 | -1.2,1 | 61 | | 39 | Apr/21 | 15 | 204.65 | 208.15 | 206.55(-0.09) | 204.91(-0.13) | 203.88(-0.01) | 203.88 | -0.1 | | 9 | 42(2.4) | 40 | [-5] | [-6] | [2] | -80 | -38 | RG | 0 | Wait? | | (-8) | -1 | 5 | 3 | -5 | -1.3,3 | 52 | | 40 | Apr/21 | 14 | 204.65 | 208.15 | 206.73(-0.09) | 205.18(-0.15) | 203.9(-0.21) | 203.72 | -0.2 | | 9 | 40(2.3) | 25 | [-5] | [-18] | [-2] | -85 | -112 | RG | -0.1 | Wait | | (-6) | -12 | -5 | 6 | -18 | -1.5,3 | 52 | | | | |
| 41 | Apr/21 | 13 | 204.65 | 208.15 | 206.92(-0.09) | 205.49(-0.13) | 204.33(-0.18) | 203.9 | -0.1 | | 9 | 37(2.4) | 25 | [-5] | [-16] | [-4] | -87 | -105 | RG | -0.2 | Wait | | (-5) | -11 | -8 | 7 | -20 | -1.6,3 | 52 | | 42 | Apr/21 | 12 | 204.65 | 208.15 | 207.1(-0.06) | 205.76(-0.09) | 204.7(-0.26) | 204.16 | -0.1 | | 9 | 35(2.4) | 35 | [-4] | [-19] | [1] | -88 | -145 | RG | -0.3 | Wait | | (-5) | -15 | 12 | -3 | -20 | -1.6,2 | 52 | | 43 | Apr/21 | 11 | 204.65 | 208.15 | 207.23(-0.09) | 205.95(-0.24) | 205.23(-0.36) | 203.75 | -0.2 | | 9 | 33(4.3) | 10 | [-5] | [-30] | [-6] | -102 | -170 | RG | -0.9 | SmallLong | | (-5) | -21 | -6 | -9 | -20 | -2.1,1 | 52 | | 44 | Apr/21 | 10 | 204.65 | 208.15 | 207.41(-0.08) | 206.45(-0.26) | 205.97(-0.27) | 203.96 | -0.1 | | 9 | 28(4.3) | -5 | [-5] | [-25] | [-23] | -109 | -158 | RG | -1.4 | SmallLong | | (-5) | -16 | -53 | -20 | -20 | -2.4,1 | 52 | | 45 | Apr/21 | 9 | 204.65 | 208.15 | 207.57(-0.02) | 206.98(-0.15) | 206.52(-0.07) | 205.86 | 0.2 | | 9 | 24(0.7) | 40 | [-1] | [-9] | [-1] | -78 | -76 | RG | -0.5 | Wait? | | (-1) | -4 | 3 | -11 | -3 | -1.4,7 | 52 | | | | |
| 46 | Apr/20 | 15 | 204.09 | 208.47 | 207.62(-0.03) | 207.3(-0.22) | 206.66(-0.09) | 205.73 | 0.3 | | 11 | 23(4.1) | 25 | [-2] | [-12] | [-12] | -75 | -81 | RG | -0.8 | SmallLong? | | (-2) | -5 | -32 | -3 | -8 | -1.6,15 | 61 | | 47 | Apr/20 | 14 | 204.09 | 208.47 | 207.69(-0.04) | 207.75(-0.13) | 206.84(0.08) | 206.89 | 0.5 | | 11 | 19(-0.1) | 35 | [-2] | [1] | [-2] | -50 | 22 | RG | 0 | Wait | | (-0) | 5 | -9 | 5 | 2 | -0.7,18 | 61 | | 48 | Apr/20 | 13 | 204.09 | 208.47 | 207.77(-0.01) | 208.03(-0.07) | 206.68(-0.12) | 207.23 | 0.5 | | 11 | 19(0) | 40 | [-1] | [-9] | [2] | -45 | -51 | RG | 0.5 | Wait | | (-2) | -7 | 18 | -15 | -13 | -0.5,18 | 61 | | 49 | Apr/20 | 12 | 204.09 | 208.47 | 207.8(-0.05) | 208.18(-0.06) | 206.93(-0.26) | 206.58 | 0.4 | | 11 | 19(0.7) | 20 | [-3] | [-17] | [-10] | -66 | -76 | RG | -0.3 | Wait | | (-2) | -15 | -8 | -22 | -20 | -1.1,12 | 61 | | 50 | Apr/20 | 11 | 204.09 | 208.47 | 207.9(-0.06) | 208.3(-0.02) | 207.47(-0.22) | 206.85 | 0.5 | | 11 | 19(-0.6) | 25 | [-4] | [-14] | [-4] | -66 | -45 | RG | -0.6 | Wait | | (-2) | -13 | 8 | -22 | -20 | -1,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|