Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $191.2000      One month high (close): $205.0500

AMT Daily Change: -1.59%   Daily StdDev 1.86%   AMT EMA_5_Trend: 0.8%   10Minute StdDev: $0.9109

Latest Price :  $201.1(-1.59%)

Tue. Apr 4, 2023($1.3)   Mon. Apr 3, 2023($1)   Fri. Mar 31, 2023($0.8)   Thu. Mar 30, 2023($2.2)   Wed. Mar 29, 2023($2.1)   Tue. Mar 28, 2023($1.2)   Mon. Mar 27, 2023($2)   Fri. Mar 24, 2023($2.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.28%(56%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/315   197.6  197.44  201.55(-0.06 201.54(-0.13 200.74(-0.18199.680.5    120(2.3)-35[-3][-14][-12]-99-77DT-1.2OpenShort?    (-2)-10-14-29-20-2.2,651

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.6(daily_ema_20 -1.04%)   197.44(daily_ema_10 -1.12%)  
Resistance Levels: 201.54(weak_hourly_sma_10 0.93%)   201.55(weak_hourly_sma_20 0.94%)  
 
2Apr/314   197.6  197.44  201.67(0.06 201.81(-0.11 201.11(-0.23200.130.6    117(-8.8)-10[3][-14][-17]-79-181DR-1.3HoldShort    (-3)-12-31-21-20-2,2151
3Apr/313   197.6  197.44  201.54(0.1 202.04(-0.03 201.58(-0.19201.140.8    126(-8.7)5[5][-9][-13]-37-149DR-0.4OpenShort    (6)-10-22-21-20-0.3,2151
4Apr/312   197.6  197.44  201.33(0.12 202.11(-0.02 201.97(-0.07201.841    135(-5.2)45[7][-3][5]-13-91RG-0.1Wait    (8)-429-24-30.3,3051
5Apr/311   197.6  197.44  201.08(0.07 202.16(-0.03 202.11(-0.13200.910.7    140(-3.8)-10[4][-7][-15]-16-100DR-0.7OpenShort    (6)-7-21-31-20-0.1,3751
 
6Apr/310   197.6  197.44  200.93(0.13 202.16(0)  202.37(-0.07201.590.9    144(-4.8)20[7][-2][-12]26-99DR-0.4OpenShort    (7)-4-22-16-190.3,6851
7Apr/39   197.6  197.44  200.67(0.14 202.22(0.08 202.37(0) 202.321.1    149(-3.2)20[8][4][-10]59-41CR-0.1HoldShort?    (9)0-24-3-140.8,8951
8Mar/3115   197.45  197.43  200.38(0.17 202.05(0.11 202.5(0.12203.11.3    152(-0.8)50[9][13][5]7719UT0.3HoldLong?    (11)7122111.2,9758
9Mar/3114   197.45  197.43  200.04(0.26 201.82(0.07 202.25(0.02202.721.2    153(-9.5)50[14][8][9]74-92UT0.2OpenLong    (11)1230151.1,9658
10Mar/3113   197.45  197.43  199.53(0.24 201.67(0.05 202.2(0.06201.981    162(-7.6)35[13][9][-4]68-76CR-0.1HoldShort    (16)3-12-100.9,9558
 
11Mar/3112   197.45  197.43  199.05(0.24 201.56(0.01 202.08(0.07202.371.1    170(-4)45[13][8][2]72-25UT0.1OpenLong    (16)41-3201.1,9458
12Mar/3111   197.45  197.43  198.57(0.23 201.53(0.24 201.93(0.15202.351.1    174(-2.1)50[12][19][4]7323UT0.1OpenLong    (16)8161-201.1,9558
13Mar/3110   197.45  197.43  198.11(0.21 201.04(0.24 201.62(0.1201.841    176(-0.8)35[11][16][-9]7127CR0.1HoldShort    (14)5-22-1-201.1,9358
14Mar/319   197.45  197.43  197.69(0.24 200.55(0.27 201.41(0.14202.541.1    177(1.4)50[13][19][15]8171UT0.3OpenLong?    (15)8393121.4,9658
15Mar/3015   197.29  197.01  197.22(0.23 200.01(0.19 201.13(0.04201.270.9    075(-5.3)30[12][10][-4]6918CR0HoldShort?    (14)2-11-351.2,8961
 
16Mar/3014   197.29  197.01  196.77(0.2 199.63(0.26 201.04(-0.04201.631    080(3.4)50[11][7][10]7566UT0.2OpenLong    (16)-227-4151.4,9061
17Mar/3013   197.29  197.01  196.38(0.17 199.11(0.21 201.12(0.33200.740.8    077(2.9)45[9][25][-1]71144CR-0.1HoldShort    (11)18-2-8121.3,8861
18Mar/3012   197.29  197.01  196.05(0.17 198.7(0.23 200.46(0.4200.80.8    074(4.1)40[9][30][-4]77180CR0.1OpenShort    (11)22-12-14201.5,8961
19Mar/3011   197.29  197.01  195.72(0.18 198.25(0.44 199.67(0.39201.190.9    070(6.1)50[10][35][5]88208UT0.5OpenLong    (12)21112101.8,9361
20Mar/3010   197.29  197.01  195.36(0.17 197.39(0.44 198.89(0.35200.850.8    064(7.5)40[9][33][-8]95209CR0.7OpenShort    (11)19-378202,9561
 
21Mar/309   197.29  197.01  195.02(0.18 196.53(0.47 198.2(0.55202.051.1    056(14.3)50[10][44][59]118323UT1.6HoldLong?    (13)3014613202.9,9561
22Mar/2915   197.08  197.27  194.67(-0.04 195.62(0.23 197.11(0.09197.420.1    142(-4.1)-15[-2][10][7]81195UR0.2SmallShort?    (4)517-1171.5,9359
23Mar/2914   197.08  197.27  194.74(-0.04 195.18(0.17 196.93(0.04196.89-0    146(-2.3)-20[-2][6][-1]72155RG-0Wait    (-4)2-104201.1,9459
24Mar/2913   197.08  197.27  194.81(0.02 194.84(0.21 196.85(0.48197.210    149(0.9)15[1][31][3]78207UT0.2HoldLong    (-2)26-1016201.2,9859
25Mar/2912   197.08  197.27  194.78(0.03 194.43(0.28 195.9(0.55197.520.1    148(1.5)35[2][37][19]85233UT0.8OpenLong    (2)303225201.4,10059
 
26Mar/2911   197.08  197.27  194.72(0.03 193.88(0.11 194.82(0.35196.5-0.1    146(0.6)40[2][22][12]59140UT0.9OpenLong    (-1)19-243200.9,8659
27Mar/2910   197.08  197.27  194.66(0.09 193.66(0.16 194.15(0.42196.56-0.1    146(1.5)50[5][28][14]29114UT1.3OpenLong    (3)23731201,5459
28Mar/299   197.08  197.27  194.48(0.11 193.35(0.09 193.33(0.26196.35-0.2    144(-1.5)50[6][17][51]1061UT1.6OpenLong?    (5)1412421201,3559
29Mar/2815   196.9  197.59  194.27(0.06 193.18(-0.08 192.83(-0.06192.51-1.1    -146(-3.9)20[3][-7][-1]-69-154DR-0.2OpenShort?    (1)-33-7-8-0.9,449
30Mar/2814   196.9  197.59  194.16(0.01 193.33(-0.09 192.83(0) 192.41-1.1    -149(-0.4)-5[1][-4][-7]-64-100DR-0.3OpenShort    (4)0-13-8-12-0.8,649
 
31Mar/2813   196.9  197.59  194.14(0.01 193.51(-0.11 192.95(-0.12192.81-1    -150(-0.3)-5[1][-12][-4]-54-107DR-0.1OpenShort    (1)-7-7-6-5-0.6,1149
32Mar/2812   196.9  197.59  194.13(0.01 193.72(-0.3 193.19(-0.09193.05-0.9    -150(-0.1)-5[1][-15][-1]-48-91DR-0.1OpenShort    (1)-5-11-220-0.5,1549
33Mar/2811   196.9  197.59  194.12(-0.02 194.3(-0.25 193.36(-0.09193.39-0.8    -150(0.2)-20[-1][-14][2]-39-43DP0OpenShort    (1)-57-918-0.3,1949
34Mar/2810   196.9  197.59  194.15(-0.03 194.78(-0.17 193.53(-0.08193.15-0.9    -150(0.1)-0[-2][-12][5]-37-40RG-0.2Wait    (-1)-526-9-20-0.5,2649
35Mar/289   196.9  197.59  194.21(-0.03 195.11(-0.23 193.68(-0.21192.34-1.1    -150(1.1)-50[-2][-21][-23]-42-121DT-0.6OpenShort?    (-4)-12-51-12-20-0.9,3149
 
36Mar/2715   197.18  198.32  194.27(0.03 195.56(-0.05 194.08(-0.09193.93-0.8    149(-1.6)-0[2][-7][-6]-11-68DR-0.1OpenShort?    (1)-5-5-2-20-0.2,4453
37Mar/2714   197.18  198.32  194.21(-0.02 195.66(0.04 194.25(-0.5194.08-0.8    150(-0.2)-35[-1][-29][-7]-9-107DT-0.1OpenShort    (3)-28-2-8-20-0.1,4453
38Mar/2713   197.18  198.32  194.25(-0.05 195.59(0.12 195.22(-0.41194.16-0.7    151(-1)-40[-3][-22][-7]-6-48DT-0.5OpenShort    (-1)-234-15-20-0,4453
39Mar/2712   197.18  198.32  194.35(-0.02 195.36(0.19 196.03(-0.25194.04-0.8    152(0)-35[-1][-10][-15]-6-60DT-0.9OpenShort    (-4)-14-5-36-20-0.1,4753
40Mar/2711   197.18  198.32  194.38(-0.03 194.98(0.11 196.52(-0.26194.2-0.7    152(-0.2)-40[-2][-13][-15]14-42DT-1.1OpenShort    (-1)-15-19-29-20-0.1,6653
 
41Mar/2710   197.18  198.32  194.43(-0.02 194.77(0.09 197.04(-0.08194.8-0.6    152(-1.6)-50[-1][-3][-48]3920DT-1.1OpenShort    (-1)-5-130-14-200.2,8453
42Mar/279   197.18  198.32  194.47(0.11 194.59(0.34 197.2(0.63198.970.4    153(7.9)50[6][46][18]102274UT0.8HoldLong?    (7)362613202.1,9953
43Mar/2415   197.31  198.73  194.25(0.07 193.93(0.22 195.96(0.67198.140.2    546(4.1)50[4][47][30]102289UT1.2HoldLong?    (5)384929202.1,9951
44Mar/2414   197.31  198.73  194.11(-0.04 193.5(0.1 194.66(0.63196.58-0.2    541(-3.1)35[-2][41][12]81315UR1.2SmallShort    (2)37-338201.5,9351
45Mar/2413   197.31  198.73  194.19(0.04 193.31(0.18 193.45(0.52196.68-0.2    545(2)50[2][38][32]62215UT1.8OpenLong    (-2)305346201.4,7751
 
46Mar/2412   197.31  198.73  194.11(-0.01 192.96(0.12 192.45(0.27195.03-0.6    543(-0.6)50[-1][21][29]15123UR1.5SmallShort    (-1)165342200.5,5251
47Mar/2411   197.31  198.73  194.13(-0.06 192.73(-0.08 191.94(0.04193.38-1    543(-0.9)45[-4][1][24]-3426UR0.8SmallShort    (-4)2521920-0.4,2651
48Mar/2410   197.31  198.73  194.25(-0.16 192.88(-0.25 191.86(-0.27191.78-1.4    544(-0.8)-5[-9][-23][12]-77-43RG-0Wait    (-7)-1648-266-1.4,851
49Mar/249   197.31  198.73  194.57(-0.21 193.36(-0.22 192.38(-0.41190.3-1.7    545(1.5)-50[-12][-31][-30]-110-118DT-1.2HoldShort?    (-13)-24-55-37-20-2.4,051
50Mar/2315   197.11  197.96  194.97(-0.24 193.78(-0.17 193.18(-0.17192.01-1.2    -143(-7)-50[-14][-19][-12]-9035DT-0.7HoldShort?    (-11)-10-13-30-20-1.7,339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA