|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.2000 One month high (close): $205.0500
AMT Daily Change: 2.91% Daily StdDev 1.86% AMT EMA_5_Trend: 0.66% 10Minute StdDev: $1.8854
Latest Price : $198.49(2.91%) | Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($2.2) Wed. Mar 29, 2023($2.1) Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2.1) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($2.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 197.08 | 197.27 | 194.66(0.09) | 193.66(0.16) | 194.15(0.42) | 196.56 | -0.1 | | 1 | 46(1.5) | 50 | [5] | [28] | [14] | 29 | 115 | UT | 1.3 | OpenLong | | (3) | 23 | 7 | 31 | 20 | 1,54 | 59 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 197.08(daily_ema_20 0.26%)
Down Forces:
Support Levels: 194.66(weak_hourly_sma_20 -0.97%) 193.66(weak_hourly_sma_10 -1.48%)
Resistance Levels: 197.27(weak_daily_ema_10 0.36%)
|
| | | 2 | Mar/29 | 9 | 197.08 | 197.27 | 194.48(0.11) | 193.35(0.09) | 193.33(0.26) | 196.35 | -0.2 | | 1 | 44(-1.5) | 50 | [6] | [17] | [51] | 10 | 61 | UT | 1.6 | OpenLong? | | (5) | 14 | 123 | 21 | 20 | 1,35 | 59 | | 3 | Mar/28 | 15 | 196.9 | 197.59 | 194.27(0.06) | 193.18(-0.08) | 192.83(-0.06) | 192.51 | -1.1 | | -1 | 46(-3.9) | 20 | [3] | [-6] | [-1] | -69 | -155 | DR | -0.2 | OpenShort? | | (1) | -3 | 3 | -7 | -8 | -0.9,4 | 49 | | 4 | Mar/28 | 14 | 196.9 | 197.59 | 194.16(0.01) | 193.33(-0.09) | 192.83(0) | 192.41 | -1.1 | | -1 | 49(-0.4) | -5 | [1] | [-4] | [-7] | -64 | -100 | DR | -0.3 | OpenShort | | (4) | 0 | -13 | -8 | -12 | -0.8,6 | 49 | | 5 | Mar/28 | 13 | 196.9 | 197.59 | 194.14(0.01) | 193.51(-0.11) | 192.95(-0.12) | 192.81 | -1 | | -1 | 50(-0.3) | -5 | [1] | [-12] | [-4] | -54 | -107 | DR | -0.1 | OpenShort | | (1) | -7 | -7 | -6 | -5 | -0.6,11 | 49 | | | | |
| 6 | Mar/28 | 12 | 196.9 | 197.59 | 194.13(0.01) | 193.72(-0.3) | 193.19(-0.09) | 193.05 | -0.9 | | -1 | 50(-0.1) | -5 | [1] | [-15] | [-1] | -48 | -91 | DR | -0.1 | OpenShort | | (1) | -5 | -11 | -2 | 20 | -0.5,15 | 49 | | 7 | Mar/28 | 11 | 196.9 | 197.59 | 194.12(-0.02) | 194.3(-0.25) | 193.36(-0.09) | 193.39 | -0.8 | | -1 | 50(0.2) | -20 | [-1] | [-14] | [2] | -39 | -43 | DP | 0 | OpenShort | | (1) | -5 | 7 | -9 | 18 | -0.3,19 | 49 | | 8 | Mar/28 | 10 | 196.9 | 197.59 | 194.15(-0.03) | 194.78(-0.17) | 193.53(-0.08) | 193.15 | -0.9 | | -1 | 50(0.1) | -0 | [-2] | [-12] | [5] | -37 | -40 | RG | -0.2 | Wait | | (-1) | -5 | 26 | -9 | -20 | -0.5,26 | 49 | | 9 | Mar/28 | 9 | 196.9 | 197.59 | 194.21(-0.03) | 195.11(-0.23) | 193.68(-0.21) | 192.34 | -1.1 | | -1 | 50(1.1) | -50 | [-2] | [-21] | [-23] | -42 | -121 | DT | -0.6 | OpenShort? | | (-4) | -12 | -51 | -12 | -20 | -0.9,31 | 49 | | 10 | Mar/27 | 15 | 197.18 | 198.32 | 194.27(0.03) | 195.56(-0.05) | 194.08(-0.09) | 193.93 | -0.8 | | 1 | 49(-1.6) | -0 | [2] | [-7] | [-6] | -11 | -69 | DR | -0.1 | OpenShort? | | (1) | -5 | -5 | -2 | -20 | -0.2,44 | 53 | | | | |
| 11 | Mar/27 | 14 | 197.18 | 198.32 | 194.21(-0.02) | 195.66(0.04) | 194.25(-0.5) | 194.08 | -0.8 | | 1 | 50(-0.2) | -35 | [-1] | [-29] | [-7] | -9 | -107 | DT | -0.1 | OpenShort | | (3) | -28 | -2 | -8 | -20 | -0.1,44 | 53 | | 12 | Mar/27 | 13 | 197.18 | 198.32 | 194.25(-0.05) | 195.59(0.12) | 195.22(-0.41) | 194.16 | -0.7 | | 1 | 51(-1) | -40 | [-3] | [-22] | [-7] | -6 | -49 | DT | -0.5 | OpenShort | | (-1) | -23 | 4 | -15 | -20 | -0,44 | 53 | | 13 | Mar/27 | 12 | 197.18 | 198.32 | 194.35(-0.02) | 195.36(0.19) | 196.03(-0.25) | 194.04 | -0.8 | | 1 | 52(0) | -35 | [-1] | [-10] | [-15] | -6 | -60 | DT | -0.9 | OpenShort | | (-4) | -14 | -5 | -36 | -20 | -0.1,47 | 53 | | 14 | Mar/27 | 11 | 197.18 | 198.32 | 194.38(-0.03) | 194.98(0.11) | 196.52(-0.26) | 194.2 | -0.7 | | 1 | 52(-0.2) | -40 | [-2] | [-13] | [-15] | 14 | -42 | DT | -1.1 | OpenShort | | (-1) | -15 | -19 | -29 | -20 | -0.1,66 | 53 | | 15 | Mar/27 | 10 | 197.18 | 198.32 | 194.43(-0.02) | 194.77(0.09) | 197.04(-0.08) | 194.8 | -0.6 | | 1 | 52(-1.6) | -50 | [-1] | [-3] | [-48] | 39 | 20 | DT | -1.1 | OpenShort | | (-1) | -5 | -130 | -14 | -20 | 0.2,84 | 53 | | | | |
| 16 | Mar/27 | 9 | 197.18 | 198.32 | 194.47(0.11) | 194.59(0.34) | 197.2(0.63) | 198.97 | 0.4 | | 1 | 53(7.9) | 50 | [6] | [46] | [18] | 102 | 274 | UT | 0.8 | HoldLong? | | (7) | 36 | 26 | 13 | 20 | 2.1,99 | 53 | | 17 | Mar/24 | 15 | 197.31 | 198.73 | 194.25(0.07) | 193.93(0.22) | 195.96(0.67) | 198.14 | 0.2 | | 5 | 46(4.1) | 50 | [4] | [47] | [29] | 102 | 289 | UT | 1.2 | HoldLong? | | (5) | 38 | 49 | 29 | 20 | 2.1,99 | 51 | | 18 | Mar/24 | 14 | 197.31 | 198.73 | 194.11(-0.04) | 193.5(0.1) | 194.66(0.63) | 196.58 | -0.2 | | 5 | 41(-3.1) | 35 | [-2] | [41] | [12] | 81 | 316 | UR | 1.2 | SmallShort | | (2) | 37 | -3 | 38 | 20 | 1.5,93 | 51 | | 19 | Mar/24 | 13 | 197.31 | 198.73 | 194.19(0.04) | 193.31(0.18) | 193.45(0.52) | 196.68 | -0.2 | | 5 | 45(2) | 50 | [2] | [38] | [32] | 62 | 216 | UT | 1.8 | OpenLong | | (-2) | 30 | 52 | 46 | 20 | 1.4,77 | 51 | | 20 | Mar/24 | 12 | 197.31 | 198.73 | 194.11(-0.01) | 192.96(0.12) | 192.45(0.27) | 195.03 | -0.6 | | 5 | 43(-0.6) | 50 | [-1] | [21] | [28] | 15 | 123 | UR | 1.5 | SmallShort | | (-1) | 16 | 52 | 42 | 20 | 0.5,52 | 51 | | | | |
| 21 | Mar/24 | 11 | 197.31 | 198.73 | 194.13(-0.06) | 192.73(-0.08) | 191.94(0.04) | 193.38 | -1 | | 5 | 43(-0.9) | 45 | [-4] | [1] | [23] | -34 | 26 | UR | 0.8 | SmallShort | | (-4) | 2 | 51 | 19 | 20 | -0.4,26 | 51 | | 22 | Mar/24 | 10 | 197.31 | 198.73 | 194.25(-0.16) | 192.88(-0.25) | 191.86(-0.27) | 191.78 | -1.4 | | 5 | 44(-0.8) | 5 | [-9] | [-23] | [17] | -77 | -42 | RG | -0 | Wait | | (-7) | -16 | 48 | -0 | 6 | -1.4,8 | 51 | | 23 | Mar/24 | 9 | 197.31 | 198.73 | 194.57(-0.21) | 193.36(-0.22) | 192.38(-0.41) | 190.3 | -1.7 | | 5 | 45(1.5) | -50 | [-12] | [-31] | [-26] | -110 | -118 | DT | -1.2 | HoldShort? | | (-13) | -24 | -55 | -18 | -20 | -2.4,0 | 51 | | 24 | Mar/23 | 15 | 197.11 | 197.96 | 194.97(-0.24) | 193.78(-0.17) | 193.18(-0.17) | 192.01 | -1.2 | | -1 | 43(-7) | -50 | [-14] | [-19] | [-9] | -90 | 36 | DT | -0.7 | HoldShort? | | (-11) | -10 | -13 | -14 | -20 | -1.7,3 | 39 | | 25 | Mar/23 | 14 | 197.11 | 197.96 | 195.44(-0.24) | 194.11(-0.12) | 193.5(-0.02) | 192.41 | -1.1 | | -1 | 50(-7.9) | -50 | [-15] | [-9] | [-11] | -76 | 70 | DT | -0.5 | HoldShort | | (-15) | -1 | -20 | -8 | -20 | -1.5,12 | 39 | | | | |
| 26 | Mar/23 | 13 | 197.11 | 197.96 | 195.92(-0.22) | 194.35(-0.11) | 193.54(-0.19) | 193.03 | -1 | | -1 | 58(-5.5) | -50 | [-13] | [-19] | [-11] | -56 | 18 | DT | -0.2 | OpenShort | | (-15) | -12 | -30 | 6 | -20 | -1.2,24 | 39 | | 27 | Mar/23 | 12 | 197.11 | 197.96 | 196.35(-0.23) | 194.57(-0.08) | 193.91(-0.22) | 193.99 | -0.8 | | -1 | 64(-7.7) | -50 | [-14] | [-20] | [-3] | -47 | 52 | DT | 0 | OpenShort | | (-13) | -13 | -15 | 12 | -3 | -0.9,26 | 39 | | 28 | Mar/23 | 11 | 197.11 | 197.96 | 196.8(-0.2) | 194.72(-0.16) | 194.34(-0.01) | 194.47 | -0.6 | | -1 | 71(-4.6) | -20 | [-12] | [-9] | [13] | -53 | 74 | DP | 0 | OpenShort | | (-14) | -1 | 31 | 5 | 20 | -0.8,17 | 39 | | 29 | Mar/23 | 10 | 197.11 | 197.96 | 197.19(-0.23) | 195.04(-0.09) | 194.35(-0.16) | 193.49 | -0.9 | | -1 | 76(-2.6) | -40 | [-14] | [-17] | [6] | -73 | -4 | DP | -0.3 | OpenShort | | (-14) | -10 | 28 | -4 | -20 | -1.2,7 | 39 | | 30 | Mar/23 | 9 | 197.11 | 197.96 | 197.64(-0.22) | 195.22(-0.16) | 194.66(-0.26) | 192.6 | -1.1 | | -1 | 79(3.9) | -50 | [-13] | [-25] | [-30] | -82 | -108 | DT | -0.6 | OpenShort? | | (-17) | -16 | -73 | 0 | -20 | -1.6,8 | 39 | | | | |
| 31 | Mar/22 | 15 | 197.63 | 198.06 | 198.07(-0.15) | 195.54(-0.03) | 195.17(-0.01) | 194.91 | -0.7 | | -2 | 75(-3.2) | -50 | [-9] | [-5] | [-14] | -67 | -14 | DT | -0.1 | OpenShort? | | (-10) | -1 | -41 | 5 | -13 | -1,8 | 46 | | 32 | Mar/22 | 14 | 197.63 | 198.06 | 198.37(-0.16) | 195.59(-0.09) | 195.18(0.04) | 196.21 | -0.4 | | -2 | 78(-1.5) | -0 | [-10] | [-4] | [21] | -60 | 55 | RG | 0.3 | Wait | | (-8) | 2 | 49 | 9 | 20 | -0.7,8 | 46 | | 33 | Mar/22 | 13 | 197.63 | 198.06 | 198.68(-0.18) | 195.77(-0.2) | 195.1(-0.32) | 194.68 | -0.8 | | -2 | 79(1.9) | -50 | [-11] | [-29] | [-5] | -82 | -103 | DT | -0.1 | OpenShort | | (-12) | -19 | -15 | -1 | 3 | -1.3,1 | 46 | | 34 | Mar/22 | 12 | 197.63 | 198.06 | 199.03(-0.18) | 196.17(-0.31) | 195.73(-0.03) | 195.17 | -0.6 | | -2 | 78(1.5) | -45 | [-11] | [-15] | [5] | -82 | -22 | DP | -0.2 | OpenShort | | (-11) | -2 | 9 | 0 | 20 | -1.3,1 | 46 | | 35 | Mar/22 | 11 | 197.63 | 198.06 | 199.39(-0.2) | 196.78(-0.34) | 195.79(-0.04) | 194.89 | -0.7 | | -2 | 76(1.9) | -50 | [-12] | [-17] | [-4] | -87 | -45 | DT | -0.3 | OpenShort | | (-12) | -2 | -10 | -8 | 6 | -1.5,1 | 46 | | | | |
| 36 | Mar/22 | 10 | 197.63 | 198.06 | 199.79(-0.2) | 197.46(-0.35) | 195.87(-0.09) | 195.22 | -0.6 | | -2 | 74(4.1) | -50 | [-12] | [-20] | [-3] | -79 | -57 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | 7 | -8 | -1.6,11 | 46 | | 37 | Mar/22 | 9 | 197.63 | 198.06 | 200.19(-0.19) | 198.16(-0.36) | 196.05(-0.2) | 195.59 | -0.5 | | -2 | 70(2.8) | -50 | [-11] | [-27] | [-23] | -82 | -94 | DT | -0.2 | OpenShort? | | (-12) | -12 | -70 | 9 | -13 | -1.7,11 | 46 | | 38 | Mar/21 | 15 | 198.01 | 198.52 | 200.57(-0.21) | 198.88(-0.22) | 196.45(-0.06) | 197.82 | -0 | | 0 | 67(-4.4) | 5 | [-13] | [-13] | [29] | -64 | 51 | RG | 0.5 | Wait? | | (-9) | -4 | 76 | 18 | 11 | -1,11 | 55 | | 39 | Mar/21 | 14 | 198.01 | 198.52 | 200.99(-0.23) | 199.31(-0.37) | 196.57(-0.6) | 195.41 | -0.7 | | 0 | 72(5.6) | -50 | [-14] | [-51] | [-5] | -100 | -199 | DT | -0.4 | HoldShort | | (-18) | -37 | -2 | 4 | -20 | -2,0 | 55 | | 40 | Mar/21 | 13 | 198.01 | 198.52 | 201.46(-0.19) | 200.05(-0.28) | 197.76(-0.65) | 195.48 | -0.6 | | 0 | 66(8.8) | -50 | [-12] | [-51] | [-11] | -108 | -272 | DT | -0.9 | HoldShort | | (-15) | -40 | -9 | 0 | -20 | -2.3,0 | 55 | | | | |
| 41 | Mar/21 | 12 | 198.01 | 198.52 | 201.85(-0.22) | 200.61(-0.28) | 199.05(-0.64) | 195.75 | -0.6 | | 0 | 57(12) | -50 | [-14] | [-51] | [-33] | -118 | -240 | DT | -1.4 | HoldShort | | (-12) | -40 | -64 | -16 | -20 | -2.7,0 | 55 | | 42 | Mar/21 | 11 | 198.01 | 198.52 | 202.29(-0.14) | 201.17(-0.2) | 200.34(-0.49) | 197.81 | -0.1 | | 0 | 45(6.2) | -50 | [-9] | [-38] | [-17] | -112 | -202 | DT | -1.4 | HoldShort | | (-10) | -30 | -23 | -22 | -20 | -2.5,1 | 55 | | 43 | Mar/21 | 10 | 198.01 | 198.52 | 202.57(-0.17) | 201.58(-0.16) | 201.32(-0.38) | 198.57 | 0.1 | | 0 | 39(4.6) | -50 | [-11] | [-30] | [-36] | -108 | -126 | DT | -1.8 | HoldShort | | (-9) | -24 | -80 | -19 | -20 | -2.6,7 | 55 | | 44 | Mar/21 | 9 | 198.01 | 198.52 | 202.91(-0.04) | 201.91(-0.05) | 202.08(-0.13) | 201.19 | 0.8 | | 0 | 34(1.4) | -30 | [-3] | [-9] | [-12] | -70 | -72 | DT | -0.6 | OpenShort? | | (-7) | -8 | -24 | -17 | -11 | -1.3,13 | 55 | | 45 | Mar/20 | 15 | 198.3 | 198 | 203(-0.03) | 202.01(-0.05) | 202.34(0.08) | 201.98 | 0.9 | | -2 | 33(1.2) | -0 | [-2] | [3] | [3] | -47 | 0 | UR | -0.3 | SmallShort? | | (-1) | 5 | 6 | -1 | 8 | -0.8,23 | 54 | | | | |
| 46 | Mar/20 | 14 | 198.3 | 198 | 203(0) | 202.12(-0.05) | 202.17(0.07) | 201.78 | 0.9 | | -2 | 32(0) | -15 | [0] | [3] | [-13] | -50 | -42 | CR | -0.3 | HoldShort | | (-3) | 4 | -38 | -2 | 0 | -1,25 | 54 | | 47 | Mar/20 | 13 | 198.3 | 198 | 203.06(0.03) | 202.23(-0.01) | 202.03(0.09) | 203.03 | 1.2 | | -2 | 32(-0.6) | 25 | [2] | [6] | [13] | -20 | -8 | UT | 0.8 | OpenLong | | (2) | 6 | 22 | 18 | 20 | -0,30 | 54 | | 48 | Mar/20 | 12 | 198.3 | 198 | 203(0.03) | 202.25(-0.2) | 201.84(0.05) | 202.32 | 1 | | -2 | 32(-1.8) | -5 | [2] | [-2] | [-2] | -45 | -48 | DR | 0.4 | OpenShort | | (1) | 3 | -9 | -15 | 20 | -0.5,18 | 54 | | 49 | Mar/20 | 11 | 198.3 | 198 | 202.93(0.06) | 202.66(-0.09) | 201.74(0.04) | 202.6 | 1.1 | | -2 | 34(-3) | 35 | [4] | [1] | [15] | -45 | -70 | UT | 0.6 | OpenLong | | (3) | 3 | 46 | -15 | 20 | -0.2,10 | 54 | | 50 | Mar/20 | 10 | 198.3 | 198 | 202.81(0.01) | 202.85(-0.11) | 201.66(-0.19) | 201.1 | 0.7 | | -2 | 37(-0.4) | -15 | [1] | [-15] | [-6] | -74 | -138 | DR | -0.4 | OpenShort | | (1) | -12 | 2 | -25 | -20 | -1.1,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|