|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $204.6500 One month high (close): $227.3900
AMT Daily Change: -2.67% Daily StdDev 1.48% AMT EMA_5_Trend: -1.18% 10Minute StdDev: $3.4455
Latest Price : $204.65(-2.67%) | Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($2.1) Tue. Feb 21, 2023($2.4) Fri. Feb 17, 2023($2) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 217.79 | 214.35 | 210.59(-0.26) | 207.84(-0.33) | 206.39(-0.5) | 204.37 | -2.6 | | -14 | 63(3.7) | -50 | [-18] | [-53] | [-7] | -98 | -123 | DT | -0.6 | OpenShort | | (-15) | -34 | -10 | -1 | -20 | -1.9,0 | 24 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.84(hourly_sma_10 1.7%) 210.59(hourly_sma_20 3.04%) 214.35(daily_ema_10 4.88%) 217.79(daily_ema_20 6.57%)
|
| | | 2 | Feb/21 | 11 | 217.79 | 214.35 | 211.14(-0.25) | 208.52(-0.42) | 207.42(-0.43) | 204.77 | -2.5 | | -14 | 60(5.2) | -50 | [-17] | [-51] | [-15] | -100 | -116 | DT | -0.9 | HoldShort | | (-14) | -29 | -30 | -10 | -20 | -2,0 | 24 | | 3 | Feb/21 | 10 | 217.79 | 214.35 | 211.66(-0.22) | 209.39(-0.39) | 208.32(-0.33) | 205.96 | -2.3 | | -14 | 54(4.8) | -50 | [-15] | [-43] | [-13] | -96 | -91 | DT | -0.8 | OpenShort | | (-12) | -22 | -27 | -5 | -20 | -2,4 | 24 | | 4 | Feb/21 | 9 | 217.79 | 214.35 | 212.12(-0.16) | 210.21(-0.29) | 209(-0.16) | 207.04 | -2.1 | | -14 | 50(3.8) | -50 | [-11] | [-27] | [-27] | -94 | -84 | DT | -0.8 | OpenShort? | | (-10) | -11 | -71 | -1 | -20 | -2,6 | 24 | | 5 | Feb/17 | 15 | 218.43 | 216 | 212.47(-0.1) | 210.83(-0.14) | 209.33(0.02) | 209.91 | -2 | | -10 | 46(-9.8) | -50 | [-7] | [-8] | [6] | -69 | 18 | DP | 0.2 | OpenShort? | | (-6) | 1 | 13 | 9 | -1 | -1.1,9 | 41 | | | | |
| 6 | Feb/17 | 14 | 218.43 | 216 | 212.69(-0.15) | 211.12(-0.15) | 209.28(-0.16) | 209.41 | -2.1 | | -10 | 56(1.1) | -50 | [-10] | [-21] | [2] | -81 | -4 | DP | 0.1 | OpenShort | | (-6) | -11 | 7 | 9 | -20 | -1.4,4 | 41 | | 7 | Feb/17 | 13 | 218.43 | 216 | 213(-0.13) | 211.44(-0.13) | 209.62(-0.4) | 209.13 | -2.2 | | -10 | 54(3.8) | -50 | [-9] | [-37] | [-4] | -91 | -140 | DT | -0.2 | OpenShort | | (-8) | -28 | -2 | 3 | -20 | -1.7,2 | 41 | | 8 | Feb/17 | 12 | 218.43 | 216 | 213.28(-0.12) | 211.71(-0.14) | 210.46(-0.45) | 209.19 | -2.2 | | -10 | 51(4.9) | -50 | [-8] | [-40] | [-4] | -97 | -179 | DT | -0.6 | OpenShort | | (-7) | -31 | 5 | -6 | -20 | -1.9,1 | 41 | | 9 | Feb/17 | 11 | 218.43 | 216 | 213.53(-0.11) | 212.01(-0.34) | 211.42(-0.44) | 209 | -2.2 | | -10 | 46(7.6) | -50 | [-8] | [-46] | [-13] | -108 | -210 | DT | -1.3 | HoldShort | | (-7) | -30 | -18 | -27 | -20 | -2.3,0 | 41 | | 10 | Feb/17 | 10 | 218.43 | 216 | 213.76(-0.13) | 212.74(-0.3) | 212.36(-0.31) | 209.72 | -2.1 | | -10 | 38(6.9) | -50 | [-9] | [-37] | [-18] | -101 | -119 | DT | -1.6 | HoldShort | | (-5) | -21 | -33 | -27 | -20 | -2.5,12 | 41 | | | | |
| 11 | Feb/17 | 9 | 218.43 | 216 | 214.03(-0.11) | 213.38(-0.18) | 213.03(-0.1) | 211.06 | -1.7 | | -10 | 31(1.9) | -50 | [-8] | [-18] | [-23] | -79 | -27 | DT | -1.5 | OpenShort? | | (-5) | -7 | -55 | -12 | -20 | -2.3,29 | 41 | | 12 | Feb/16 | 15 | 219.02 | 217.19 | 214.26(-0.07) | 213.77(-0.07) | 213.25(0.15) | 213.33 | -1.5 | | -10 | 29(-4.6) | -50 | [-5] | [4] | [-3] | -28 | 102 | RG | 0.1 | Wait? | | (-4) | 10 | -17 | 14 | 2 | -0.8,42 | 39 | | 13 | Feb/16 | 14 | 219.02 | 217.19 | 214.42(-0.05) | 213.92(-0.05) | 212.94(0.16) | 214.01 | -1.3 | | -10 | 34(-1) | -45 | [-3] | [5] | [9] | -20 | 99 | UR | 0.8 | SmallShort | | (-4) | 11 | 11 | 23 | 11 | -0.3,38 | 39 | | 14 | Feb/16 | 13 | 219.02 | 217.19 | 214.53(-0.07) | 214.03(-0.03) | 212.61(-0.22) | 213.54 | -1.4 | | -10 | 35(-1.4) | -50 | [-5] | [-21] | [7] | -42 | -31 | DP | 0.7 | OpenShort | | (-3) | -15 | 16 | 13 | -7 | -0.7,26 | 39 | | 15 | Feb/16 | 12 | 219.02 | 217.19 | 214.67(-0.09) | 214.1(-0.07) | 213.08(-0.29) | 212.89 | -1.6 | | -10 | 36(-0.2) | -50 | [-6] | [-27] | [1] | -70 | -57 | DP | -0.1 | OpenShort | | (-5) | -20 | 10 | -3 | -20 | -1.3,13 | 39 | | | | |
| 16 | Feb/16 | 11 | 219.02 | 217.19 | 214.87(-0.1) | 214.25(-0.14) | 213.71(-0.26) | 212.49 | -1.7 | | -10 | 37(1) | -50 | [-7] | [-28] | [-4] | -88 | -64 | DT | -0.9 | HoldShort | | (-6) | -18 | 16 | -40 | -20 | -1.7,5 | 39 | | 17 | Feb/16 | 10 | 219.02 | 217.19 | 215.09(-0.15) | 214.56(-0.16) | 214.26(-0.35) | 211.86 | -1.8 | | -10 | 36(4.6) | -50 | [-10] | [-35] | [-13] | -80 | -67 | DT | -1.7 | OpenShort | | (-6) | -24 | -9 | -31 | -20 | -2.3,28 | 39 | | 18 | Feb/16 | 9 | 219.02 | 217.19 | 215.41(-0.13) | 214.9(-0.07) | 215.01(-0.2) | 212.23 | -1.7 | | -10 | 31(0.6) | -50 | [-9] | [-22] | [-39] | -61 | -42 | DT | -2.3 | OpenShort? | | (-7) | -14 | -93 | -15 | -20 | -2.6,54 | 39 | | 19 | Feb/15 | 15 | 219.61 | 218.7 | 215.68(-0.05) | 215.04(0.12) | 215.44(0.16) | 216.1 | -0.9 | | -6 | 30(-4.9) | -30 | [-3] | [12] | [5] | 32 | 139 | UR | 0.6 | SmallShort? | | (-3) | 11 | 4 | 21 | 7 | 0.4,72 | 44 | | 20 | Feb/15 | 14 | 219.61 | 218.7 | 215.68(0) | 214.78(0.05) | 215.1(0.14) | 215.94 | -1 | | -6 | 35(0) | -5 | [0] | [9] | [11] | 12 | 58 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 18 | 20 | 0.1,59 | 44 | | | | |
| 21 | Feb/15 | 13 | 219.61 | 218.7 | 215.68(0) | 214.68(-0.04) | 214.79(-0.03) | 215.29 | -1.2 | | -6 | 35(-0.2) | -25 | [0] | [-6] | [6] | -16 | -30 | DP | 0.4 | OpenShort | | (-1) | -2 | 7 | 10 | 20 | -0.4,44 | 44 | | 22 | Feb/15 | 12 | 219.61 | 218.7 | 215.68(0) | 214.76(-0.07) | 214.85(0.05) | 214.99 | -1.2 | | -6 | 35(0.1) | -10 | [0] | [-1] | [4] | -32 | -23 | DP | 0.1 | OpenShort | | (0) | 4 | 3 | 6 | 20 | -0.6,33 | 44 | | 23 | Feb/15 | 11 | 219.61 | 218.7 | 215.68(0) | 214.91(-0.07) | 214.75(0.04) | 214.89 | -1.3 | | -6 | 35(-0.2) | -10 | [0] | [-2] | [3] | -42 | -26 | DP | 0.1 | OpenShort | | (0) | 3 | 10 | -5 | 10 | -0.7,26 | 44 | | 24 | Feb/15 | 10 | 219.61 | 218.7 | 215.77(0.01) | 215.05(-0.07) | 214.66(0.13) | 214.46 | -1.4 | | -6 | 36(-0.7) | 0 | [1] | [5] | [2] | -47 | -29 | RG | -0.2 | Wait | | (0) | 9 | 4 | 3 | 1 | -1,28 | 44 | | 25 | Feb/15 | 9 | 219.61 | 218.7 | 215.77(0) | 215.2(-0.13) | 214.38(-0.09) | 214.32 | -1.4 | | -6 | 36(-0.6) | -45 | [0] | [-13] | [-10] | -50 | -101 | DR | -0 | OpenShort? | | (0) | -6 | -31 | 6 | -7 | -1.1,28 | 44 | | | | |
| 26 | Feb/14 | 15 | 220.03 | 219.7 | 215.74(0.06) | 215.49(-0.05) | 214.58(-0.02) | 215.62 | -1 | | -6 | 37(2.5) | 10 | [4] | [-4] | [12] | -26 | -98 | RG | 0.8 | SmallShort? | | (3) | -1 | 24 | 14 | 17 | -0.1,27 | 47 | | 27 | Feb/14 | 14 | 220.03 | 219.7 | 215.61(-0.03) | 215.6(-0.15) | 214.63(-0.2) | 214.62 | -1.3 | | -6 | 34(0.5) | -50 | [-2] | [-22] | [1] | -56 | -77 | DP | -0 | OpenShort | | (2) | -14 | 10 | -9 | -4 | -0.7,12 | 47 | | 28 | Feb/14 | 13 | 220.03 | 219.7 | 215.67(-0.07) | 215.92(-0.18) | 215.05(-0.18) | 214.22 | -1.3 | | -6 | 34(0.3) | -50 | [-5] | [-22] | [0] | -67 | -37 | DT | -0.6 | OpenShort | | (-2) | -12 | 17 | -23 | -15 | -1,8 | 47 | | 29 | Feb/14 | 12 | 220.03 | 219.7 | 215.82(-0.09) | 216.32(-0.23) | 215.44(-0.28) | 213.53 | -1.5 | | -6 | 34(1.9) | -50 | [-6] | [-31] | [-19] | -69 | -83 | DT | -1.3 | OpenShort | | (-5) | -19 | -33 | -28 | -20 | -1.6,21 | 47 | | 30 | Feb/14 | 11 | 220.03 | 219.7 | 216.01(-0.08) | 216.81(-0.05) | 216.05(-0.18) | 214.9 | -1.2 | | -6 | 32(-1.6) | -50 | [-6] | [-18] | [-15] | -28 | -4 | DT | -0.8 | OpenShort | | (-3) | -12 | -28 | -12 | -20 | -0.8,42 | 47 | | | | |
| 31 | Feb/14 | 10 | 220.03 | 219.7 | 216.18(-0.04) | 216.91(0.07) | 216.43(-0.03) | 216.05 | -0.9 | | -6 | 33(-1.7) | -50 | [-3] | [-3] | [-8] | 2 | 34 | DT | -0.3 | OpenShort | | (-3) | -2 | -13 | -6 | -20 | -0.1,54 | 47 | | 32 | Feb/14 | 9 | 220.03 | 219.7 | 216.27(-0.05) | 216.76(0.05) | 216.5(-0.13) | 216.59 | -0.8 | | -6 | 35(-1.6) | -50 | [-3] | [-10] | [2] | 16 | 33 | DP | 0.1 | OpenShort? | | (-3) | -9 | 13 | -5 | -19 | 0.2,61 | 47 | | 33 | Feb/13 | 15 | 220.79 | 220.55 | 216.37(-0.09) | 216.65(0.06) | 216.78(-0.2) | 216.08 | -1.1 | | -5 | 37(-4.5) | -50 | [-6] | [-14] | [-7] | 8 | 44 | DT | -0.4 | OpenShort? | | (-3) | -14 | -9 | -10 | -20 | -0.2,63 | 56 | | 34 | Feb/13 | 14 | 220.79 | 220.55 | 216.56(-0.03) | 216.51(0.1) | 217.21(-0.15) | 216.48 | -1 | | -5 | 41(-0.7) | -50 | [-2] | [-8] | [-6] | 19 | -10 | DT | -0.4 | OpenShort | | (-4) | -10 | -7 | -10 | -19 | -0,69 | 56 | | 35 | Feb/13 | 13 | 220.79 | 220.55 | 216.63(-0.04) | 216.29(0.14) | 217.54(0.06) | 216.79 | -0.9 | | -5 | 42(-0.8) | -35 | [-3] | [7] | [-3] | 30 | 79 | RG | -0.4 | Wait | | (-2) | 4 | -3 | -4 | -13 | 0.1,77 | 56 | | | | |
| 36 | Feb/13 | 12 | 220.79 | 220.55 | 216.71(-0.02) | 215.99(0.17) | 217.41(0.17) | 216.89 | -0.9 | | -5 | 43(-0.5) | -30 | [-1] | [16] | [-7] | 38 | 89 | RG | -0.3 | Wait | | (-2) | 11 | -19 | 3 | -8 | 0.1,85 | 56 | | 37 | Feb/13 | 11 | 220.79 | 220.55 | 216.76(0.01) | 215.63(0.09) | 217.04(0.24) | 217.69 | -0.7 | | -5 | 43(0.2) | -5 | [1] | [18] | [5] | 50 | 103 | RG | 0.4 | Wait | | (0) | 16 | -11 | 26 | 20 | 0.5,87 | 56 | | 38 | Feb/13 | 10 | 220.79 | 220.55 | 216.74(0.02) | 215.43(0.06) | 216.52(0.36) | 218.14 | -0.6 | | -5 | 43(0.8) | 10 | [1] | [25] | [10] | 41 | 150 | RG | 0.9 | SmallShort | | (1) | 24 | -4 | 30 | 20 | 0.8,71 | 56 | | 39 | Feb/13 | 9 | 220.79 | 220.55 | 216.74(-0) | 215.3(0.05) | 215.74(0.33) | 218.3 | -0.6 | | -5 | 42(-0.2) | 15 | [0] | [23] | [30] | 29 | 176 | UR | 1.4 | SmallShort? | | (1) | 22 | 57 | 27 | 20 | 0.9,56 | 56 | | 40 | Feb/10 | 15 | 221.53 | 220.69 | 216.71(-0.06) | 215.2(-0.11) | 215.04(0.21) | 215.93 | -1.1 | | -7 | 42(4.6) | -30 | [-4] | [8] | [13] | -27 | 104 | UR | 0.5 | SmallShort? | | (-3) | 14 | 21 | 14 | 20 | -0.4,33 | 54 | | | | |
| 41 | Feb/10 | 14 | 221.53 | 220.69 | 216.85(-0.09) | 215.44(-0.15) | 214.58(0.17) | 215.06 | -1.3 | | -7 | 38(-0.1) | -45 | [-6] | [3] | [3] | -49 | 89 | UR | 0.3 | SmallShort | | (-5) | 11 | -3 | 12 | 20 | -1,26 | 54 | | 42 | Feb/10 | 13 | 221.53 | 220.69 | 217.04(-0.06) | 215.77(-0.14) | 214.22(-0.05) | 215.18 | -1.3 | | -7 | 38(0.8) | -35 | [-4] | [-10] | [9] | -52 | -29 | DP | 0.5 | OpenShort | | (-5) | -3 | 15 | 19 | 10 | -1,23 | 54 | | 43 | Feb/10 | 12 | 221.53 | 220.69 | 217.17(-0.07) | 216.08(-0.24) | 214.32(-0.25) | 214.58 | -1.4 | | -7 | 37(2.2) | -50 | [-5] | [-27] | [4] | -70 | -110 | DP | 0.1 | OpenShort | | (-4) | -17 | 3 | 20 | 1 | -1.4,15 | 54 | | 44 | Feb/10 | 11 | 221.53 | 220.69 | 217.33(-0.06) | 216.61(-0.16) | 214.86(-0.23) | 214.47 | -1.4 | | -7 | 35(2.5) | -45 | [-4] | [-23] | [5] | -85 | -126 | DP | -0.2 | OpenShort | | (-4) | -15 | 20 | 6 | -20 | -1.7,8 | 54 | | 45 | Feb/10 | 10 | 221.53 | 220.69 | 217.45(-0.07) | 216.96(-0.22) | 215.36(-0.43) | 213.63 | -1.6 | | -7 | 32(5.2) | -50 | [-5] | [-38] | [-5] | -108 | -228 | DT | -1.1 | HoldShort | | (-4) | -29 | 10 | -18 | -20 | -2.4,2 | 54 | | | | |
| 46 | Feb/10 | 9 | 221.53 | 220.69 | 217.61(-0.07) | 217.43(-0.21) | 216.3(-0.47) | 213.21 | -1.7 | | -7 | 27(8.5) | -50 | [-5] | [-41] | [-33] | -131 | -262 | DT | -2.3 | HoldShort? | | (-5) | -31 | -63 | -30 | -20 | -3.3,2 | 54 | | 47 | Feb/9 | 15 | 222.28 | 221.15 | 217.77(-0.04) | 217.89(-0.07) | 217.32(-0.24) | 215.8 | -1.2 | | -5 | 19(3.5) | -50 | [-3] | [-21] | [-21] | -103 | -117 | DT | -1.7 | HoldShort? | | (-1) | -16 | -33 | -34 | -20 | -2.2,2 | 43 | | 48 | Feb/9 | 14 | 222.28 | 221.15 | 217.86(-0.09) | 218.05(-0.02) | 217.84(-0.24) | 217.17 | -1 | | -5 | 15(-4.1) | -50 | [-5] | [-16] | [-4] | -55 | 1 | DT | -0.8 | OpenShort | | (-1) | -13 | 4 | -18 | -20 | -0.9,18 | 43 | | 49 | Feb/9 | 13 | 222.28 | 221.15 | 218.05(-0.09) | 218.1(-0.05) | 218.37(-0.09) | 217.02 | -1 | | -5 | 19(-2.6) | -50 | [-5] | [-9] | [-14] | -42 | 17 | DT | -1.3 | OpenShort | | (-5) | -5 | -30 | -14 | -20 | -1,33 | 43 | | 50 | Feb/9 | 12 | 222.28 | 221.15 | 218.24(-0.04) | 218.21(-0.02) | 218.37(-0) | 218.29 | -0.8 | | -5 | 22(-1.1) | -40 | [-2] | [-3] | [0] | -1 | 40 | DT | -0.2 | OpenShort | | (-3) | 0 | -1 | -0 | 5 | 0,49 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|