|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $208.6900 One month high (close): $223.3900
AMT Daily Change: 0.92% Daily StdDev 2.37% AMT EMA_5_Trend: -0.86% 10Minute StdDev: $1.6598
Latest Price : $210.6(0.92%) | Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($2.6) Fri. Dec 16, 2022($4.3) Thu. Dec 15, 2022($2.8) Wed. Dec 14, 2022($4.4) Tue. Dec 13, 2022($4.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 215.69 | 214.45 | 210.51(0.03) | 209.72(0.21) | 210.94(0.35) | 212.89 | -0.7 | | -3 | 42(1.7) | 5 | [1] | [19] | [14] | 72 | 169 | RG | 1.1 | SmallShort | | (1) | 15 | 10 | 35 | 20 | 1.4,87 | 36 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.51(weak_hourly_sma_20 -1.12%) 209.72(weak_hourly_sma_10 -1.49%)
Resistance Levels: 214.45(daily_ema_10 0.73%) 215.69(daily_ema_20 1.32%)
|
| | | 2 | Dec/21 | 10 | 215.69 | 214.45 | 210.44(0.05) | 209.28(0.16) | 210.21(0.27) | 212.38 | -0.8 | | -3 | 40(1.5) | 35 | [2] | [15] | [21] | 42 | 110 | UT | 1.3 | OpenLong | | (1) | 11 | 37 | 21 | 20 | 1.1,64 | 36 | | 3 | Dec/21 | 9 | 215.69 | 214.45 | 210.34(-0.01) | 208.95(-0.05) | 209.65(0.21) | 210.48 | -1.2 | | -3 | 39(-0.2) | 15 | [-0] | [7] | [16] | -3 | 74 | UR | 0.5 | SmallShort? | | (0) | 9 | 28 | 12 | 20 | 0.1,45 | 36 | | 4 | Dec/20 | 15 | 216.09 | 214.59 | 210.37(-0.09) | 209.05(-0.14) | 209.22(0.08) | 209.05 | -1.7 | | -4 | 39(-3.1) | -35 | [-4] | [-2] | [-2] | -33 | 55 | DT | -0.1 | OpenShort? | | (-2) | 3 | -15 | 4 | 20 | -0.8,37 | 34 | | 5 | Dec/20 | 14 | 216.09 | 214.59 | 210.57(-0.2) | 209.35(-0.1) | 209.05(0.26) | 209.83 | -1.5 | | -4 | 42(-17.5) | -50 | [-8] | [6] | [9] | -22 | 234 | UR | 0.5 | SmallShort | | (-3) | 11 | 11 | 15 | 20 | -0.4,38 | 34 | | | | |
| 6 | Dec/20 | 13 | 216.09 | 214.59 | 211(-0.22) | 209.55(-0.15) | 208.5(0.08) | 209.29 | -1.7 | | -4 | 60(-12.5) | -50 | [-9] | [-3] | [2] | -38 | 170 | DP | 0.3 | OpenShort | | (-9) | 3 | -5 | 13 | 20 | -0.7,30 | 34 | | 7 | Dec/20 | 12 | 216.09 | 214.59 | 211.47(-0.19) | 209.86(-0.08) | 208.33(0.04) | 209.56 | -1.6 | | -4 | 72(-6.2) | -35 | [-8] | [-3] | [11] | -44 | 116 | DP | 0.4 | OpenShort | | (-9) | 2 | 24 | 15 | 6 | -0.7,24 | 34 | | 8 | Dec/20 | 11 | 216.09 | 214.59 | 211.87(-0.25) | 210.02(-0.24) | 208.24(-0.31) | 208.35 | -1.9 | | -4 | 78(-6.1) | -50 | [-11] | [-22] | [2] | -66 | 6 | DP | 0 | OpenShort | | (-9) | -13 | 4 | 5 | -6 | -1.1,12 | 34 | | 9 | Dec/20 | 10 | 216.09 | 214.59 | 212.41(-0.24) | 210.53(-0.15) | 208.88(-0.36) | 208.13 | -2 | | -4 | 84(-2.5) | -50 | [-10] | [-22] | [2] | -78 | -46 | DP | -0.2 | OpenShort | | (-11) | -15 | 19 | -1 | -20 | -1.3,5 | 34 | | 10 | Dec/20 | 9 | 216.09 | 214.59 | 212.92(-0.29) | 210.84(-0.22) | 209.63(-0.46) | 207.16 | -2.2 | | -4 | 87(-0.1) | -50 | [-12] | [-28] | [-17] | -90 | -89 | DT | -0.7 | HoldShort? | | (-11) | -19 | -27 | -11 | -20 | -1.6,0 | 34 | | | | |
| 11 | Dec/19 | 15 | 216.67 | 215.06 | 213.54(-0.28) | 211.31(-0.14) | 210.6(-0.38) | 208.55 | -2.2 | | -4 | 87(-9.5) | -50 | [-12] | [-23] | [-10] | -81 | -39 | DT | -0.6 | HoldShort? | | (-11) | -16 | -10 | -10 | -20 | -1.4,4 | 42 | | 12 | Dec/19 | 14 | 216.67 | 215.06 | 214.13(-0.28) | 211.61(-0.07) | 211.4(-0.2) | 209.08 | -2 | | -4 | 96(-2.6) | -50 | [-12] | [-14] | [-22] | -75 | -7 | DT | -0.6 | HoldShort | | (-11) | -8 | -47 | -6 | -20 | -1.4,10 | 42 | | 13 | Dec/19 | 13 | 216.67 | 215.06 | 214.73(-0.23) | 211.76(0.04) | 211.83(-0.16) | 211.51 | -1.4 | | -4 | 99(-5.7) | -50 | [-10] | [-9] | [-4] | -57 | 44 | DT | -0.1 | OpenShort | | (-9) | -7 | -9 | -1 | -13 | -0.9,16 | 42 | | 14 | Dec/19 | 12 | 216.67 | 215.06 | 215.22(-0.31) | 211.68(-0.05) | 212.17(0.06) | 211.95 | -1.3 | | -4 | 105(-13.3) | -50 | [-13] | [-3] | [3] | -50 | 178 | DP | -0.1 | OpenShort | | (-9) | 3 | 1 | 5 | 20 | -0.8,20 | 42 | | 15 | Dec/19 | 11 | 216.67 | 215.06 | 215.89(-0.3) | 211.79(-0.31) | 212.05(0.01) | 211.88 | -1.3 | | -4 | 118(-8.5) | -50 | [-12] | [-10] | [1] | -57 | 116 | DP | -0 | OpenShort | | (-14) | 0 | -12 | 0 | 20 | -0.9,16 | 42 | | | | |
| 16 | Dec/19 | 10 | 216.67 | 215.06 | 216.55(-0.29) | 212.45(-0.31) | 212.03(0.08) | 212.5 | -1.1 | | -4 | 127(-6.5) | -30 | [-12] | [-7] | [16] | -53 | 123 | DP | 0.1 | OpenShort | | (-12) | 3 | 27 | 8 | 20 | -0.9,20 | 42 | | 17 | Dec/19 | 9 | 216.67 | 215.06 | 217.18(-0.34) | 213.1(-0.29) | 211.85(0.08) | 211.12 | -1.5 | | -4 | 133(-4) | -50 | [-14] | [-7] | [-14] | -65 | 83 | DT | -0.1 | OpenShort? | | (-14) | 3 | -44 | 5 | -2 | -1.2,15 | 42 | | 18 | Dec/16 | 15 | 217.03 | 215.72 | 217.92(-0.21) | 213.73(-0.26) | 211.68(0.23) | 213.44 | -1.1 | | -3 | 137(-14.6) | -5 | [-9] | [1] | [19] | -57 | 62 | UR | 0.3 | SmallShort? | | (-12) | 10 | 40 | 11 | 20 | -0.9,16 | 51 | | 19 | Dec/16 | 14 | 217.03 | 215.72 | 218.37(-0.27) | 214.29(-0.33) | 211.19(-0.17) | 211.34 | -1.7 | | -3 | 152(5.2) | -50 | [-11] | [-18] | [-3] | -76 | -90 | DT | 0 | OpenShort | | (-11) | -7 | -7 | 10 | -20 | -1.4,9 | 51 | | 20 | Dec/16 | 13 | 217.03 | 215.72 | 218.96(-0.24) | 215.01(-0.36) | 211.55(-0.63) | 211.72 | -1.6 | | -3 | 146(7.2) | -50 | [-10] | [-37] | [0] | -81 | -244 | DT | 0 | OpenShort | | (-11) | -26 | 4 | 10 | -20 | -1.5,7 | 51 | | | | |
| 21 | Dec/16 | 12 | 217.03 | 215.72 | 219.49(-0.23) | 215.78(-0.39) | 212.89(-0.65) | 211.53 | -1.6 | | -3 | 139(9.2) | -50 | [-10] | [-38] | [4] | -90 | -291 | DP | -0.3 | OpenShort | | (-10) | -27 | 22 | 5 | -20 | -1.7,3 | 51 | | 22 | Dec/16 | 11 | 217.03 | 215.72 | 220(-0.32) | 216.62(-0.51) | 214.29(-0.7) | 210.39 | -2 | | -3 | 130(16.8) | -50 | [-13] | [-44] | [-14] | -105 | -291 | DT | -0.9 | HoldShort | | (-11) | -29 | -11 | -13 | -20 | -2.2,0 | 51 | | 23 | Dec/16 | 10 | 217.03 | 215.72 | 220.71(-0.32) | 217.72(-0.47) | 215.8(-0.71) | 210.95 | -1.8 | | -3 | 113(16.3) | -50 | [-13] | [-43] | [-26] | -111 | -295 | DT | -1.3 | HoldShort | | (-13) | -30 | -41 | -17 | -20 | -2.6,4 | 51 | | 24 | Dec/16 | 9 | 217.03 | 215.72 | 221.41(-0.04) | 218.74(-0.57) | 217.34(-0.52) | 213.08 | -1.2 | | -3 | 97(6.8) | -50 | [-2] | [-35] | [-41] | -106 | -471 | DT | -1.3 | HoldShort? | | (-12) | -22 | -100 | -12 | -20 | -2.6,9 | 51 | | 25 | Dec/15 | 15 | 217.2 | 216.3 | 221.5(0.11) | 219.99(-0.29) | 218.47(-0.09) | 218.46 | 0.4 | | -1 | 90(-14.9) | 30 | [5] | [-9] | [-2] | -66 | -275 | DR | -0 | OpenShort? | | (4) | -4 | -7 | -7 | 13 | -1,9 | 47 | | | | |
| 26 | Dec/15 | 14 | 217.2 | 216.3 | 221.26(0.12) | 220.64(-0.28) | 218.67(-0.11) | 218.83 | 0.5 | | -1 | 105(-10.5) | 50 | [5] | [-10] | [7] | -61 | -262 | RG | 0 | Wait | | (5) | -5 | 24 | -10 | 4 | -0.7,7 | 47 | | 27 | Dec/15 | 13 | 217.2 | 216.3 | 221(0.08) | 221.26(-0.39) | 218.92(-0.34) | 217.54 | 0.1 | | -1 | 116(-8.3) | -10 | [3] | [-22] | [-16] | -71 | -329 | DR | -0.4 | OpenShort | | (4) | -14 | -28 | -18 | -20 | -0.9,2 | 47 | | 28 | Dec/15 | 12 | 217.2 | 216.3 | 220.82(0.13) | 222.12(-0.15) | 219.66(-0.21) | 219.02 | 0.6 | | -1 | 124(-8.2) | 20 | [5] | [-11] | [-5] | -44 | -266 | DR | -0.2 | OpenShort | | (5) | -9 | 10 | -17 | -20 | -0.4,16 | 47 | | 29 | Dec/15 | 11 | 217.2 | 216.3 | 220.54(0.11) | 222.45(-0.21) | 220.12(-0.63) | 218.5 | 0.4 | | -1 | 132(-7.8) | -10 | [5] | [-30] | [-16] | -31 | -364 | DR | -0.4 | OpenShort | | (5) | -26 | -17 | -20 | -20 | -0.5,32 | 47 | | 30 | Dec/15 | 10 | 217.2 | 216.3 | 220.3(0.11) | 222.92(-0.12) | 221.52(-0.49) | 219.42 | 0.7 | | -1 | 140(-4.9) | -10 | [5] | [-22] | [-15] | -17 | -278 | DR | -0.5 | OpenShort | | (6) | -20 | -15 | -20 | -20 | -0.2,38 | 47 | | | | |
| 31 | Dec/15 | 9 | 217.2 | 216.3 | 220.05(0.11) | 223.19(-0.09) | 222.6(-0.44) | 220.22 | 0.9 | | -1 | 145(-3.6) | -20 | [5] | [-19] | [-14] | 8 | -215 | DR | -0.5 | OpenShort? | | (5) | -18 | -14 | -22 | -20 | 0,58 | 47 | | 32 | Dec/14 | 15 | 217.23 | 216.53 | 219.8(0.12) | 223.39(-0.15) | 223.59(-0.45) | 221 | 1.1 | | -1 | 148(-1.4) | -20 | [5] | [-21] | [-10] | 28 | -188 | DR | -0.5 | OpenShort? | | (6) | -19 | -10 | -17 | -20 | 0.2,73 | 52 | | 33 | Dec/14 | 14 | 217.23 | 216.53 | 219.54(0.15) | 223.72(-0.16) | 224.61(-0.08) | 221.54 | 1.3 | | -1 | 150(-2.1) | -45 | [6] | [-5] | [-27] | 44 | -82 | DR | -0.6 | OpenShort | | (6) | -3 | -69 | -11 | -20 | 0.4,84 | 52 | | 34 | Dec/14 | 13 | 217.23 | 216.53 | 219.21(0.23) | 224.08(0.48) | 224.78(0.21) | 225.34 | 2.5 | | -1 | 152(4) | 35 | [10] | [21] | [-3] | 74 | 101 | CR | 0.1 | HoldShort | | (10) | 9 | 6 | -2 | -20 | 1.2,94 | 52 | | 35 | Dec/14 | 12 | 217.23 | 216.53 | 218.7(0.22) | 223.02(0.51) | 224.32(0.25) | 225 | 2.4 | | -1 | 148(5.2) | 35 | [9] | [23] | [-3] | 78 | 131 | CR | 0.1 | OpenShort | | (10) | 10 | -2 | 6 | -20 | 1.3,95 | 52 | | | | |
| 36 | Dec/14 | 11 | 217.23 | 216.53 | 218.21(0.22) | 221.88(0.5) | 223.77(0.25) | 225.09 | 2.4 | | -1 | 143(6.5) | 30 | [9] | [23] | [-5] | 78 | 161 | CR | 0.3 | OpenShort | | (10) | 10 | -16 | 4 | -6 | 1.5,90 | 52 | | 37 | Dec/14 | 10 | 217.23 | 216.53 | 217.73(0.3) | 220.77(0.57) | 223.22(0.18) | 225.94 | 2.6 | | -1 | 136(10.4) | 50 | [12] | [22] | [25] | 81 | 120 | UT | 0.6 | OpenLong | | (11) | 7 | 62 | 4 | 20 | 1.8,86 | 52 | | 38 | Dec/13 | 15 | 217.19 | 216.59 | 217.08(0.24) | 219.51(0.39) | 222.82(-0.26) | 222.56 | 1.6 | | 1 | 126(1.6) | 30 | [10] | [1] | [-3] | 60 | -59 | CR | -0.1 | HoldShort? | | (9) | -11 | -9 | -8 | 12 | 1.3,77 | 56 | | 39 | Dec/13 | 14 | 217.19 | 216.59 | 216.57(0.24) | 218.65(0.45) | 223.4(0.77) | 223.03 | 1.8 | | 1 | 124(7) | 50 | [10] | [45] | [6] | 66 | 251 | UT | -0.1 | OpenLong | | (11) | 32 | 14 | -12 | 20 | 1.6,76 | 56 | | 40 | Dec/13 | 13 | 217.19 | 216.59 | 216.05(0.21) | 217.66(0.34) | 221.69(0.76) | 222.27 | 1.5 | | 1 | 117(5.8) | 50 | [9] | [42] | [4] | 69 | 270 | UT | 0.2 | OpenLong | | (9) | 32 | 3 | -16 | 20 | 1.6,79 | 56 | | | | |
| 41 | Dec/13 | 12 | 217.19 | 216.59 | 215.59(0.25) | 216.93(0.31) | 220.02(0.74) | 222.1 | 1.5 | | 1 | 111(5.2) | 50 | [10] | [41] | [-1] | 83 | 234 | CR | 0.6 | OpenShort | | (9) | 31 | -37 | 21 | 20 | 1.8,88 | 56 | | 42 | Dec/13 | 11 | 217.19 | 216.59 | 215.06(0.31) | 216.26(0.4) | 218.41(1.01) | 224.15 | 2.1 | | 1 | 106(19.2) | 50 | [13] | [55] | [13] | 103 | 361 | UT | 1.6 | HoldLong | | (13) | 42 | -21 | 35 | 20 | 2.6,88 | 56 | | 43 | Dec/13 | 10 | 217.19 | 216.59 | 214.39(0.32) | 215.39(0.49) | 216.23(1.09) | 225.32 | 2.5 | | 1 | 87(45.4) | 50 | [13] | [60] | [91] | 117 | 461 | UT | 3.2 | HoldLong | | (14) | 45 | 201 | 36 | 20 | 3.8,72 | 56 | | 44 | Dec/12 | 15 | 216.77 | 215.88 | 213.71(0.1) | 214.34(-0.01) | 213.9(0.14) | 214.75 | -0.7 | | -2 | 42(-9) | 25 | [4] | [7] | [9] | 20 | -16 | UT | 0.6 | OpenLong? | | (3) | 6 | 21 | 5 | 16 | 0.8,50 | 44 | | 45 | Dec/12 | 14 | 216.77 | 215.88 | 213.49(0.08) | 214.37(-0.08) | 213.61(-0.1) | 213.64 | -1.1 | | -2 | 51(-4.7) | -5 | [3] | [-5] | [-3] | -2 | -95 | DR | 0 | OpenShort | | (3) | -4 | -2 | -8 | -8 | 0.1,46 | 44 | | | | |
| 46 | Dec/12 | 13 | 216.77 | 215.88 | 213.33(0.07) | 214.54(-0.07) | 213.83(-0.14) | 213.77 | -1 | | -2 | 55(-2.8) | 0 | [3] | [-7] | [-0] | 10 | -88 | RG | -0 | Wait | | (3) | -6 | 5 | -6 | -12 | 0.3,52 | 44 | | 47 | Dec/12 | 12 | 216.77 | 215.88 | 213.19(0.02) | 214.68(0.01) | 214.12(-0.2) | 213.52 | -1.1 | | -2 | 58(-0.2) | -25 | [1] | [-8] | [-8] | 4 | -51 | DR | -0.3 | OpenShort | | (3) | -8 | -5 | -20 | -20 | 0.2,49 | 44 | | 48 | Dec/12 | 11 | 216.77 | 215.88 | 213.14(0.06) | 214.65(0.08) | 214.55(-0.09) | 213.8 | -1 | | -2 | 58(-0.8) | -10 | [3] | [-1] | [1] | 23 | -53 | RG | -0.4 | Wait | | (1) | -4 | 8 | 8 | -20 | 0.4,63 | 44 | | 49 | Dec/12 | 10 | 216.77 | 215.88 | 213.14(0) | 214.48(0.01) | 214.75(-0.19) | 213.4 | -1.1 | | -2 | 59(-0.2) | -35 | [0] | [-8] | [-10] | 29 | -29 | DR | -0.8 | OpenShort | | (2) | -8 | -24 | 10 | -20 | 0.2,74 | 44 | | 50 | Dec/12 | 9 | 216.77 | 215.88 | 213.01(0.02) | 214.45(0.1) | 215.16(-0.04) | 214.68 | -0.7 | | -2 | 59(1.2) | -30 | [1] | [1] | [-1] | 63 | 51 | CR | -0.3 | HoldShort? | | (2) | -2 | -10 | 21 | -9 | 0.9,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|