|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $201.0400 One month high (close): $223.2600
AMT Daily Change: 0.54% Daily StdDev 2.41% AMT EMA_5_Trend: -0.84% 10Minute StdDev: $1.4959
Latest Price : $212.25(0.54%) | Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($1.9) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($1.8) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($2) Fri. Dec 2, 2022($1.7) Thu. Dec 1, 2022($2.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 217.46 | 216.32 | 213(-0.11) | 211.69(-0.14) | 211.01(0.04) | 211.3 | -1.9 | | -0 | 53(-2) | 5 | [-5] | [-3] | [5] | -55 | 42 | RG | 0.2 | Wait | | (-4) | 2 | 5 | 11 | 17 | -1,20 | 46 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 217.46(daily_ema_20 2.92%)
Down Forces:
Support Levels:
Resistance Levels: 211.69(hourly_sma_10 0.18%) 213(hourly_sma_20 0.8%) 216.32(weak_daily_ema_10 2.38%)
|
| | | 2 | Dec/8 | 11 | 217.46 | 216.32 | 213.23(-0.13) | 211.99(-0.07) | 210.92(-0.14) | 211.04 | -2 | | -0 | 55(-1.7) | -25 | [-5] | [-9] | [-5] | -65 | -3 | DT | 0.1 | OpenShort | | (-5) | -6 | -14 | 9 | -18 | -1.2,15 | 46 | | 3 | Dec/8 | 10 | 217.46 | 216.32 | 213.51(-0.13) | 212.14(-0.02) | 211.22(0.05) | 211.78 | -1.7 | | -0 | 57(-5.2) | -0 | [-5] | [-0] | [9] | -64 | 63 | UR | 0.3 | SmallShort | | (-5) | 2 | 24 | 10 | -6 | -0.9,9 | 46 | | 4 | Dec/8 | 9 | 217.46 | 216.32 | 213.78(-0.14) | 212.18(-0.13) | 211.12(-0.26) | 210.53 | -2.1 | | -0 | 62(2.8) | -25 | [-6] | [-16] | [-3] | -89 | -75 | DT | -0.3 | OpenShort? | | (-7) | -11 | 2 | -7 | -20 | -1.6,1 | 46 | | 5 | Dec/7 | 15 | 217.02 | 216.95 | 214.08(-0.14) | 212.46(-0.16) | 211.66(-0.34) | 210.42 | -1.4 | | 0 | 60(21.5) | -35 | [-6] | [-20] | [-6] | -91 | -114 | DT | -0.6 | OpenShort? | | (-6) | -14 | -8 | -5 | -20 | -1.9,7 | 40 | | | | |
| 6 | Dec/7 | 14 | 217.02 | 216.95 | 214.37(-0.22) | 212.79(-0.23) | 212.38(-0.33) | 210.84 | -1.3 | | 0 | 38(-4.1) | -50 | [-9] | [-21] | [-14] | -93 | -21 | DT | -0.9 | HoldShort | | (-6) | -14 | -31 | -14 | -15 | -2,7 | 40 | | 7 | Dec/7 | 13 | 217.02 | 216.95 | 214.84(-0.17) | 213.29(-0.1) | 213.09(0.02) | 212.46 | -1 | | 0 | 42(-5) | -25 | [-7] | [-4] | [5] | -69 | 65 | DP | -0.3 | OpenShort | | (-8) | 1 | 18 | -7 | -1 | -1.2,11 | 40 | | 8 | Dec/7 | 12 | 217.02 | 216.95 | 215.2(-0.22) | 213.5(-0.19) | 213.05(-0.12) | 211.56 | -1.1 | | 0 | 47(-1.9) | -50 | [-9] | [-12] | [-13] | -76 | 22 | DT | -0.7 | HoldShort | | (-8) | -5 | -28 | -6 | -20 | -1.6,14 | 40 | | 9 | Dec/7 | 11 | 217.02 | 216.95 | 215.67(-0.15) | 213.91(-0.12) | 213.3(0.02) | 213.01 | -0.8 | | 0 | 49(-2.5) | -20 | [-6] | [-4] | [-4] | -51 | 35 | DT | -0.1 | OpenShort | | (-7) | 1 | -19 | 13 | -1 | -1.1,27 | 40 | | 10 | Dec/7 | 10 | 217.02 | 216.95 | 216(-0.12) | 214.17(-0.07) | 213.25(0.02) | 213.97 | -0.6 | | 0 | 52(-0.7) | -20 | [-5] | [-3] | [1] | -47 | 36 | DP | 0.3 | OpenShort | | (-6) | 1 | -6 | 16 | 7 | -0.8,23 | 40 | | | | |
| 11 | Dec/7 | 9 | 217.02 | 216.95 | 216.26(-0.11) | 214.31(-0.07) | 213.21(-0.13) | 214.29 | -0.6 | | 0 | 52(-0.5) | 5 | [-5] | [-9] | [14] | -57 | -12 | RG | 0.4 | Wait? | | (-5) | -5 | 34 | 11 | 16 | -0.8,13 | 40 | | 12 | Dec/6 | 15 | 216.72 | 217.71 | 216.49(-0.1) | 214.47(-0.18) | 213.48(-0.22) | 212.54 | -0.8 | | 2 | 53(10.3) | 0 | [-4] | [-15] | [-1] | -89 | -136 | RG | -0.4 | Wait? | | (-7) | -9 | 2 | 0 | -20 | -1.6,1 | 41 | | 13 | Dec/6 | 14 | 216.72 | 217.71 | 216.71(-0.19) | 214.86(-0.24) | 213.95(-0.26) | 212.41 | -0.8 | | 2 | 42(1.3) | -35 | [-8] | [-18] | [-8] | -95 | -76 | DT | -0.7 | OpenShort | | (-5) | -11 | -13 | -8 | -20 | -1.8,0 | 41 | | 14 | Dec/6 | 13 | 216.72 | 217.71 | 217.12(-0.18) | 215.38(-0.16) | 214.51(-0.29) | 213.1 | -0.7 | | 2 | 41(1.2) | -30 | [-7] | [-18] | [-7] | -90 | -83 | DT | -0.6 | OpenShort | | (-7) | -12 | -11 | -2 | -20 | -1.8,5 | 41 | | 15 | Dec/6 | 12 | 216.72 | 217.71 | 217.52(-0.17) | 215.72(-0.12) | 215.13(-0.13) | 213.66 | -0.6 | | 2 | 40(1) | -40 | [-7] | [-10] | [-17] | -90 | -42 | DT | -0.7 | OpenShort | | (-7) | -5 | -39 | -2 | -20 | -1.8,5 | 41 | | | | |
| 16 | Dec/6 | 11 | 216.72 | 217.71 | 217.88(-0.12) | 215.97(-0.19) | 215.13(-0) | 215.69 | -0.2 | | 2 | 39(-1.2) | 5 | [-5] | [-6] | [8] | -70 | 19 | RG | 0.1 | Wait | | (-5) | -0 | 15 | 3 | 20 | -1,5 | 41 | | 17 | Dec/6 | 10 | 216.72 | 217.71 | 218.14(-0.17) | 216.38(-0.24) | 215.43(-0.16) | 214.92 | -0.3 | | 2 | 40(-0.5) | -15 | [-7] | [-14] | [-1] | -84 | -19 | DT | -0.2 | HoldShort | | (-6) | -7 | -5 | 1 | 2 | -1.5,4 | 41 | | 18 | Dec/6 | 9 | 216.72 | 217.71 | 218.51(-0.18) | 216.9(-0.24) | 215.78(-0.22) | 215.2 | -0.3 | | 2 | 41(-1.2) | -25 | [-7] | [-17] | [-5] | -84 | -26 | DT | -0.3 | HoldShort? | | (-7) | -9 | -14 | -2 | -4 | -1.5,4 | 41 | | 19 | Dec/5 | 15 | 216.3 | 218.49 | 218.9(-0.21) | 217.43(-0.18) | 216.25(-0.02) | 215.94 | -0.1 | | 5 | 42(0.4) | -0 | [-9] | [-6] | [3] | -79 | 64 | RG | -0.1 | Wait? | | (-7) | -1 | 12 | -1 | -9 | -1.3,4 | 52 | | 20 | Dec/5 | 14 | 216.3 | 218.49 | 219.37(-0.11) | 217.83(-0.18) | 216.3(-0.1) | 215.29 | -0.2 | | 5 | 41(2.9) | 0 | [-5] | [-9] | [-9] | -88 | -105 | RG | -0.4 | Wait | | (-10) | -4 | -13 | -7 | -20 | -1.6,2 | 52 | | | | |
| 21 | Dec/5 | 13 | 216.3 | 218.49 | 219.62(-0.06) | 218.22(-0.14) | 216.52(-0.37) | 215.95 | -0.1 | | 5 | 39(2.1) | 5 | [-3] | [-18] | [-7] | -79 | -202 | RG | -0.2 | Wait | | (-4) | -15 | -11 | -2 | -20 | -1.5,9 | 52 | | 22 | Dec/5 | 12 | 216.3 | 218.49 | 219.62(-0) | 218.52(-0.02) | 217.33(-0.33) | 216.51 | 0 | | 5 | 36(0.3) | 5 | [-0] | [-14] | [-12] | -76 | -233 | DR | -0.4 | HoldShort | | (-2) | -14 | -20 | -5 | -20 | -1.4,9 | 52 | | 23 | Dec/5 | 11 | 216.3 | 218.49 | 219.77(0.05) | 218.57(-0.12) | 218.06(-0.24) | 217.55 | 0.2 | | 5 | 36(-2.3) | 45 | [2] | [-12] | [5] | -66 | -209 | RG | -0.2 | Wait | | (1) | -10 | 24 | -20 | -1 | -1,9 | 52 | | 24 | Dec/5 | 10 | 216.3 | 218.49 | 219.66(0.01) | 218.84(-0.22) | 218.58(-0.36) | 216.28 | -0 | | 5 | 38(-0.7) | 25 | [0] | [-19] | [-7] | -73 | -250 | DR | -0.9 | OpenShort | | (0) | -15 | 0 | -23 | -20 | -1.4,12 | 52 | | 25 | Dec/5 | 9 | 216.3 | 218.49 | 219.63(0.01) | 219.33(-0.21) | 219.38(-0.25) | 216.27 | -0 | | 5 | 39(-0.4) | -0 | [0] | [-14] | [-31] | -60 | -223 | DR | -1.3 | OpenShort? | | (1) | -10 | -70 | -21 | -20 | -1.4,25 | 52 | | | | |
| 26 | Dec/2 | 15 | 215.78 | 218.59 | 219.61(0.08) | 219.79(-0.05) | 219.92(0.1) | 220.03 | 0.6 | | 7 | 40(1.9) | 50 | [3] | [5] | [1] | -6 | -36 | UT | 0 | OpenLong? | | (4) | 4 | 0 | -1 | 15 | 0.2,39 | 44 | | 27 | Dec/2 | 14 | 215.78 | 218.59 | 219.44(0.09) | 219.9(-0.1) | 219.7(0.29) | 220.01 | 0.6 | | 7 | 38(-1.2) | 50 | [4] | [12] | [0] | -3 | 10 | UT | 0.1 | OpenLong | | (3) | 12 | -9 | 6 | 20 | 0.2,42 | 44 | | 28 | Dec/2 | 13 | 215.78 | 218.59 | 219.25(0.11) | 220.12(-0.11) | 219.7(-0) | 220.49 | 0.7 | | 7 | 39(-1.4) | 50 | [5] | [-0] | [7] | 4 | -49 | UT | 0.5 | OpenLong | | (4) | -0 | 9 | 6 | 20 | 0.5,41 | 44 | | 29 | Dec/2 | 12 | 215.78 | 218.59 | 219.01(0.11) | 220.37(-0.24) | 219.08(-0.09) | 220.03 | 0.6 | | 7 | 40(-1.3) | 50 | [5] | [-7] | [11] | -4 | -81 | RG | 0.3 | Wait | | (5) | -4 | 19 | 6 | 20 | 0.4,36 | 44 | | 30 | Dec/2 | 11 | 215.78 | 218.59 | 218.78(0.09) | 220.91(-0.05) | 219.28(-0.16) | 219.03 | 0.5 | | 7 | 42(-1.6) | 35 | [4] | [-6] | [-6] | -21 | -119 | DR | -0.1 | OpenShort | | (4) | -7 | 0 | -14 | -20 | 0.1,27 | 44 | | | | |
| 31 | Dec/2 | 10 | 215.78 | 218.59 | 218.58(0.1) | 221.01(0.02) | 219.64(-0.18) | 219 | 0.5 | | 7 | 43(-1.7) | 50 | [4] | [-5] | [6] | -15 | -123 | RG | -0.2 | Wait | | (4) | -7 | 42 | -15 | -20 | 0.1,33 | 44 | | 32 | Dec/2 | 9 | 215.78 | 218.59 | 218.37(0.04) | 221.01(-0) | 220.04(-0.52) | 216.8 | 0.1 | | 7 | 45(-1.2) | 5 | [2] | [-20] | [-38] | -23 | -238 | DR | -1.1 | OpenShort? | | (2) | -21 | -72 | -20 | -20 | -0.5,40 | 44 | | 33 | Dec/1 | 15 | 214.93 | 218.29 | 218.28(0.15) | 220.97(0.23) | 221.18(-0.21) | 220.63 | 0.8 | | 7 | 46(2.8) | 45 | [6] | [-1] | [-8] | 22 | -92 | DR | -0.2 | OpenShort? | | (6) | -9 | -7 | -9 | -20 | 0.7,54 | 50 | | 34 | Dec/1 | 14 | 214.93 | 218.29 | 217.95(0.17) | 220.47(0.25) | 221.64(-0.4) | 221 | 0.8 | | 7 | 43(-0.8) | 40 | [7] | [-9] | [-5] | 29 | -127 | DR | -0.2 | OpenShort | | (7) | -16 | 1 | -15 | -20 | 0.9,56 | 50 | | 35 | Dec/1 | 13 | 214.93 | 218.29 | 217.58(0.16) | 219.91(0.21) | 222.52(0.06) | 220.93 | 0.8 | | 7 | 44(0) | 50 | [7] | [9] | [-6] | 36 | 7 | CR | -0.5 | HoldShort | | (7) | 2 | -4 | -20 | -15 | 1,61 | 50 | | | | |
| 36 | Dec/1 | 12 | 214.93 | 218.29 | 217.24(0.13) | 219.44(0.21) | 222.39(0.23) | 221.13 | 0.8 | | 7 | 44(1.3) | 30 | [5] | [16] | [-11] | 48 | 107 | CR | -0.4 | HoldShort | | (7) | 9 | -20 | -30 | 10 | 1.2,68 | 50 | | 37 | Dec/1 | 11 | 214.93 | 218.29 | 216.95(0.13) | 218.98(0.27) | 221.89(0.5) | 222.22 | 1 | | 7 | 43(3.1) | 50 | [5] | [28] | [-3] | 75 | 233 | CR | 0.1 | HoldShort | | (7) | 20 | -14 | -13 | 20 | 1.7,82 | 50 | | 38 | Dec/1 | 10 | 214.93 | 218.29 | 216.66(0.14) | 218.4(0.34) | 220.79(0.67) | 223 | 1.1 | | 7 | 40(5.1) | 50 | [6] | [36] | [-9] | 95 | 317 | CR | 0.7 | OpenShort | | (7) | 27 | -45 | 2 | 20 | 2.1,92 | 50 | | 39 | Dec/1 | 9 | 214.93 | 218.29 | 216.36(0.18) | 217.66(0.47) | 219.32(0.92) | 225.45 | 1.4 | | 7 | 35(13.7) | 50 | [7] | [49] | [51] | 138 | 469 | UT | 2.4 | HoldLong? | | (9) | 37 | 100 | 34 | 20 | 3.5,100 | 50 | | 40 | Nov/30 | 15 | 214.13 | 218.03 | 215.98(0.02) | 216.65(0.23) | 217.31(0.37) | 220.08 | 0.8 | | 7 | 21(1.8) | 50 | [1] | [21] | [20] | 115 | 263 | UT | 1.8 | HoldLong? | | (2) | 15 | 27 | 37 | 20 | 2.6,100 | 69 | | | | |
| 41 | Nov/30 | 14 | 214.13 | 218.03 | 215.93(-0.03) | 216.16(0.19) | 216.5(0.22) | 218.65 | 0.6 | | 7 | 19(-2.1) | 50 | [-1] | [13] | [21] | 88 | 213 | UR | 1.5 | SmallShort | | (-0) | 9 | 38 | 31 | 20 | 1.9,90 | 69 | | 42 | Nov/30 | 13 | 214.13 | 218.03 | 215.99(-0.1) | 215.75(0.08) | 216.02(0.01) | 216.65 | 0.3 | | 7 | 21(-3.8) | 30 | [-4] | [2] | [9] | 35 | 132 | UR | 0.4 | SmallShort | | (-3) | 0 | 18 | 12 | 9 | 0.4,75 | 69 | | 43 | Nov/30 | 12 | 214.13 | 218.03 | 216.2(-0.12) | 215.58(0.07) | 216.02(0) | 215.7 | 0.2 | | 7 | 25(-2.9) | 10 | [-5] | [1] | [1] | 3 | 99 | UR | -0.2 | SmallShort | | (-5) | 0 | 5 | 3 | -11 | -0.3,60 | 69 | | 44 | Nov/30 | 11 | 214.13 | 218.03 | 216.45(-0.09) | 215.43(0.08) | 216(-0.02) | 215.46 | 0.2 | | 7 | 28(-1) | 15 | [-4] | [1] | [-4] | -6 | 35 | RG | -0.3 | Wait | | (-5) | -1 | -10 | 4 | -17 | -0.5,57 | 69 | | 45 | Nov/30 | 10 | 214.13 | 218.03 | 216.64(-0.04) | 215.26(0.11) | 216.04(0.11) | 215.97 | 0.2 | | 7 | 29(-0.1) | 30 | [-2] | [7] | [-2] | -2 | 36 | RG | -0 | Wait | | (-3) | 5 | -12 | 11 | 4 | -0.3,56 | 69 | | | | |
| 46 | Nov/30 | 9 | 214.13 | 218.03 | 216.72(-0.01) | 215.03(0.06) | 215.81(0.15) | 216.58 | 0.3 | | 7 | 29(0) | 50 | [-0] | [8] | [7] | -6 | 36 | UR | 0.4 | SmallShort? | | (-1) | 6 | 5 | 12 | 20 | -0.1,47 | 69 | | 47 | Nov/29 | 15 | 213.45 | 217.81 | 216.75(-0.02) | 214.91(-0.01) | 215.48(0.14) | 216.3 | 0.4 | | 7 | 29(-0.4) | 50 | [-1] | [6] | [10] | -19 | 34 | UR | 0.4 | SmallShort? | | (-0) | 6 | 12 | 12 | 20 | -0.2,36 | 65 | | 48 | Nov/29 | 14 | 213.45 | 217.81 | 216.79(-0.04) | 214.93(-0.06) | 215.17(0.14) | 215.68 | 0.3 | | 7 | 29(0.1) | 35 | [-2] | [5] | [2] | -36 | 23 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | -12 | 20 | -0.5,27 | 65 | | 49 | Nov/29 | 13 | 213.45 | 217.81 | 216.88(-0.07) | 215.05(-0.12) | 214.86(0.18) | 215.47 | 0.3 | | 7 | 29(-0.1) | 45 | [-3] | [5] | [3] | -42 | 42 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | -14 | 20 | -0.6,23 | 65 | | 50 | Nov/29 | 12 | 213.45 | 217.81 | 217.03(-0.11) | 215.3(-0.19) | 214.47(0.1) | 215.12 | 0.2 | | 7 | 29(-0.3) | 25 | [-5] | [-0] | [2] | -54 | 44 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | -18 | 20 | -0.9,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|