|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $201.0400 One month high (close): $223.2600
AMT Daily Change: -1.71% Daily StdDev 2.44% AMT EMA_5_Trend: 0.16% 10Minute StdDev: $2.5322
Latest Price : $215.61(-1.71%) | Wed. Dec 7, 2022($1.8) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($2) Fri. Dec 2, 2022($1.7) Thu. Dec 1, 2022($2.9) Wed. Nov 30, 2022($1.7) Tue. Nov 29, 2022($1.4) Mon. Nov 28, 2022($2.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 216.3 | 218.49 | 218.9(-0.21) | 217.43(-0.18) | 216.25(-0.02) | 215.94 | -0.1 | | 5 | 37(-4.9) | -15 | [-9] | [-6] | [3] | -79 | 64 | DP | -0.1 | OpenShort? | | (-7) | -1 | 12 | -1 | -9 | -1.3,4 | 52 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 216.3(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 217.43(hourly_sma_10 0.69%) 218.49(weak_daily_ema_10 1.18%) 218.9(hourly_sma_20 1.37%)
|
| | | 2 | Dec/5 | 14 | 216.3 | 218.49 | 219.37(-0.11) | 217.83(-0.18) | 216.3(-0.1) | 215.29 | -0.2 | | 5 | 41(2.9) | 0 | [-5] | [-9] | [-9] | -88 | -105 | RG | -0.4 | Wait | | (-10) | -4 | -13 | -7 | -20 | -1.6,2 | 52 | | 3 | Dec/5 | 13 | 216.3 | 218.49 | 219.62(-0.06) | 218.22(-0.14) | 216.52(-0.37) | 215.95 | -0.1 | | 5 | 39(2.1) | 5 | [-3] | [-18] | [-7] | -79 | -202 | RG | -0.2 | Wait | | (-4) | -15 | -11 | -2 | -20 | -1.5,9 | 52 | | 4 | Dec/5 | 12 | 216.3 | 218.49 | 219.62(-0) | 218.52(-0.02) | 217.33(-0.33) | 216.51 | 0 | | 5 | 36(0.3) | 5 | [-0] | [-14] | [-12] | -76 | -233 | DR | -0.4 | HoldShort | | (-2) | -14 | -20 | -5 | -20 | -1.4,9 | 52 | | 5 | Dec/5 | 11 | 216.3 | 218.49 | 219.77(0.05) | 218.57(-0.12) | 218.06(-0.24) | 217.55 | 0.2 | | 5 | 36(-2.3) | 45 | [2] | [-12] | [5] | -66 | -209 | RG | -0.2 | Wait | | (1) | -10 | 24 | -20 | -1 | -1,9 | 52 | | | | |
| 6 | Dec/5 | 10 | 216.3 | 218.49 | 219.66(0.01) | 218.84(-0.22) | 218.58(-0.36) | 216.28 | -0 | | 5 | 38(-0.7) | 25 | [0] | [-19] | [-7] | -73 | -250 | DR | -0.9 | OpenShort | | (0) | -15 | 0 | -23 | -20 | -1.4,12 | 52 | | 7 | Dec/5 | 9 | 216.3 | 218.49 | 219.63(0.01) | 219.33(-0.21) | 219.38(-0.25) | 216.27 | -0 | | 5 | 39(-0.4) | -0 | [0] | [-14] | [-31] | -60 | -223 | DR | -1.3 | OpenShort? | | (1) | -10 | -70 | -21 | -20 | -1.4,25 | 52 | | 8 | Dec/2 | 15 | 215.78 | 218.59 | 219.61(0.08) | 219.79(-0.05) | 219.92(0.1) | 220.03 | 0.6 | | 7 | 40(1.9) | 50 | [3] | [5] | [1] | -6 | -36 | UT | 0 | OpenLong? | | (4) | 4 | 0 | -1 | 15 | 0.2,39 | 44 | | 9 | Dec/2 | 14 | 215.78 | 218.59 | 219.44(0.09) | 219.9(-0.1) | 219.7(0.29) | 220.01 | 0.6 | | 7 | 38(-1.2) | 50 | [4] | [12] | [0] | -3 | 10 | UT | 0.1 | OpenLong | | (3) | 12 | -9 | 6 | 20 | 0.2,42 | 44 | | 10 | Dec/2 | 13 | 215.78 | 218.59 | 219.25(0.11) | 220.12(-0.11) | 219.7(-0) | 220.49 | 0.7 | | 7 | 39(-1.4) | 50 | [5] | [-0] | [7] | 4 | -49 | UT | 0.5 | OpenLong | | (4) | -0 | 9 | 6 | 20 | 0.5,41 | 44 | | | | |
| 11 | Dec/2 | 12 | 215.78 | 218.59 | 219.01(0.11) | 220.37(-0.24) | 219.08(-0.09) | 220.03 | 0.6 | | 7 | 40(-1.3) | 50 | [5] | [-7] | [11] | -4 | -81 | RG | 0.3 | Wait | | (5) | -4 | 19 | 6 | 20 | 0.4,36 | 44 | | 12 | Dec/2 | 11 | 215.78 | 218.59 | 218.78(0.09) | 220.91(-0.05) | 219.28(-0.16) | 219.03 | 0.5 | | 7 | 42(-1.6) | 35 | [4] | [-6] | [-6] | -21 | -119 | DR | -0.1 | OpenShort | | (4) | -7 | 0 | -14 | -20 | 0.1,27 | 44 | | 13 | Dec/2 | 10 | 215.78 | 218.59 | 218.58(0.1) | 221.01(0.02) | 219.64(-0.18) | 219 | 0.5 | | 7 | 43(-1.7) | 50 | [4] | [-5] | [6] | -15 | -123 | RG | -0.2 | Wait | | (4) | -7 | 42 | -15 | -20 | 0.1,33 | 44 | | 14 | Dec/2 | 9 | 215.78 | 218.59 | 218.37(0.04) | 221.01(-0) | 220.04(-0.52) | 216.8 | 0.1 | | 7 | 45(-1.2) | 5 | [2] | [-20] | [-38] | -23 | -238 | DR | -1.1 | OpenShort? | | (2) | -21 | -72 | -20 | -20 | -0.5,40 | 44 | | 15 | Dec/1 | 15 | 214.93 | 218.29 | 218.28(0.15) | 220.97(0.23) | 221.18(-0.21) | 220.63 | 0.8 | | 7 | 46(2.8) | 45 | [6] | [-1] | [-8] | 22 | -92 | DR | -0.2 | OpenShort? | | (6) | -9 | -7 | -9 | -20 | 0.7,54 | 50 | | | | |
| 16 | Dec/1 | 14 | 214.93 | 218.29 | 217.95(0.17) | 220.47(0.25) | 221.64(-0.4) | 221 | 0.8 | | 7 | 43(-0.8) | 40 | [7] | [-9] | [-5] | 29 | -127 | DR | -0.2 | OpenShort | | (7) | -16 | 1 | -15 | -20 | 0.9,56 | 50 | | 17 | Dec/1 | 13 | 214.93 | 218.29 | 217.58(0.16) | 219.91(0.21) | 222.52(0.06) | 220.93 | 0.8 | | 7 | 44(0) | 50 | [7] | [9] | [-6] | 36 | 7 | CR | -0.5 | HoldShort | | (7) | 2 | -4 | -20 | -15 | 1,61 | 50 | | 18 | Dec/1 | 12 | 214.93 | 218.29 | 217.24(0.13) | 219.44(0.21) | 222.39(0.23) | 221.13 | 0.8 | | 7 | 44(1.3) | 30 | [5] | [16] | [-11] | 48 | 107 | CR | -0.4 | HoldShort | | (7) | 9 | -20 | -30 | 10 | 1.2,68 | 50 | | 19 | Dec/1 | 11 | 214.93 | 218.29 | 216.95(0.13) | 218.98(0.27) | 221.89(0.5) | 222.22 | 1 | | 7 | 43(3.1) | 50 | [5] | [28] | [-3] | 75 | 233 | CR | 0.1 | HoldShort | | (7) | 20 | -14 | -13 | 20 | 1.7,82 | 50 | | 20 | Dec/1 | 10 | 214.93 | 218.29 | 216.66(0.14) | 218.4(0.34) | 220.79(0.67) | 223 | 1.1 | | 7 | 40(5.1) | 50 | [6] | [36] | [-9] | 95 | 317 | CR | 0.7 | OpenShort | | (7) | 27 | -45 | 2 | 20 | 2.1,92 | 50 | | | | |
| 21 | Dec/1 | 9 | 214.93 | 218.29 | 216.36(0.18) | 217.66(0.47) | 219.32(0.92) | 225.45 | 1.4 | | 7 | 35(13.7) | 50 | [7] | [49] | [51] | 138 | 469 | UT | 2.4 | HoldLong? | | (9) | 37 | 100 | 34 | 20 | 3.5,100 | 50 | | 22 | Nov/30 | 15 | 214.13 | 218.03 | 215.98(0.02) | 216.65(0.23) | 217.31(0.37) | 220.08 | 0.8 | | 7 | 21(1.8) | 50 | [1] | [21] | [20] | 115 | 263 | UT | 1.8 | HoldLong? | | (2) | 15 | 27 | 37 | 20 | 2.6,100 | 69 | | 23 | Nov/30 | 14 | 214.13 | 218.03 | 215.93(-0.03) | 216.16(0.19) | 216.5(0.22) | 218.65 | 0.6 | | 7 | 19(-2.1) | 50 | [-1] | [13] | [21] | 88 | 213 | UR | 1.5 | SmallShort | | (-0) | 9 | 38 | 31 | 20 | 1.9,90 | 69 | | 24 | Nov/30 | 13 | 214.13 | 218.03 | 215.99(-0.1) | 215.75(0.08) | 216.02(0.01) | 216.65 | 0.3 | | 7 | 21(-3.8) | 30 | [-4] | [2] | [9] | 35 | 132 | UR | 0.4 | SmallShort | | (-3) | 0 | 18 | 12 | 9 | 0.4,75 | 69 | | 25 | Nov/30 | 12 | 214.13 | 218.03 | 216.2(-0.12) | 215.58(0.07) | 216.02(0) | 215.7 | 0.2 | | 7 | 25(-2.9) | 10 | [-5] | [1] | [1] | 3 | 99 | UR | -0.2 | SmallShort | | (-5) | 0 | 5 | 3 | -11 | -0.3,60 | 69 | | | | |
| 26 | Nov/30 | 11 | 214.13 | 218.03 | 216.45(-0.09) | 215.43(0.08) | 216(-0.02) | 215.46 | 0.2 | | 7 | 28(-1) | 15 | [-4] | [1] | [-4] | -6 | 35 | RG | -0.3 | Wait | | (-5) | -1 | -10 | 4 | -17 | -0.5,57 | 69 | | 27 | Nov/30 | 10 | 214.13 | 218.03 | 216.64(-0.04) | 215.26(0.11) | 216.04(0.11) | 215.97 | 0.2 | | 7 | 29(-0.1) | 30 | [-2] | [7] | [-2] | -2 | 36 | RG | -0 | Wait | | (-3) | 5 | -12 | 11 | 4 | -0.3,56 | 69 | | 28 | Nov/30 | 9 | 214.13 | 218.03 | 216.72(-0.01) | 215.03(0.06) | 215.81(0.15) | 216.58 | 0.3 | | 7 | 29(0) | 50 | [-0] | [8] | [7] | -6 | 36 | UR | 0.4 | SmallShort? | | (-1) | 6 | 5 | 12 | 20 | -0.1,47 | 69 | | 29 | Nov/29 | 15 | 213.45 | 217.81 | 216.75(-0.02) | 214.91(-0.01) | 215.48(0.14) | 216.3 | 0.4 | | 7 | 29(-0.4) | 50 | [-1] | [6] | [10] | -19 | 34 | UR | 0.4 | SmallShort? | | (-0) | 6 | 12 | 12 | 20 | -0.2,36 | 65 | | 30 | Nov/29 | 14 | 213.45 | 217.81 | 216.79(-0.04) | 214.93(-0.06) | 215.17(0.14) | 215.68 | 0.3 | | 7 | 29(0.1) | 45 | [-2] | [5] | [6] | -36 | 23 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | 9 | 20 | -0.5,27 | 65 | | | | |
| 31 | Nov/29 | 13 | 213.45 | 217.81 | 216.88(-0.07) | 215.05(-0.12) | 214.86(0.18) | 215.47 | 0.3 | | 7 | 29(-0.1) | 50 | [-3] | [5] | [7] | -42 | 42 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 11 | 20 | -0.6,23 | 65 | | 32 | Nov/29 | 12 | 213.45 | 217.81 | 217.03(-0.11) | 215.3(-0.19) | 214.47(0.1) | 215.12 | 0.2 | | 7 | 29(-0.3) | 35 | [-5] | [-0] | [7] | -54 | 44 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 12 | 20 | -0.9,19 | 65 | | 33 | Nov/29 | 11 | 213.45 | 217.81 | 217.26(-0.08) | 215.7(-0.24) | 214.25(-0.03) | 214.85 | 0.2 | | 7 | 30(0.7) | 35 | [-3] | [-6] | [5] | -63 | -37 | RG | 0.3 | Wait | | (-5) | -1 | 3 | 14 | 20 | -1.1,15 | 65 | | 34 | Nov/29 | 10 | 213.45 | 217.81 | 217.44(-0.08) | 216.22(-0.28) | 214.31(-0.18) | 214.7 | 0.2 | | 7 | 29(1.4) | 30 | [-3] | [-13] | [5] | -75 | -94 | RG | 0.2 | Wait | | (-4) | -7 | 9 | 11 | 6 | -1.3,8 | 65 | | 35 | Nov/29 | 9 | 213.45 | 217.81 | 217.61(-0.06) | 216.82(-0.29) | 214.69(-0.26) | 214.21 | 0.1 | | 7 | 28(1.9) | 25 | [-2] | [-17] | [3] | -90 | -167 | RG | -0.2 | Wait? | | (-4) | -11 | 13 | 3 | -19 | -1.7,3 | 65 | | | | |
| 36 | Nov/28 | 15 | 212.96 | 217.66 | 217.75(-0.06) | 217.46(-0.27) | 215.24(-0.42) | 213.54 | 0.1 | | 7 | 26(3.1) | 5 | [-2] | [-24] | [-10] | -105 | -236 | RG | -0.9 | SmallLong? | | (-4) | -17 | -8 | -11 | -20 | -2.2,0 | 64 | | 37 | Nov/28 | 14 | 212.96 | 217.66 | 217.88(-0.07) | 218.04(-0.18) | 216.15(-0.47) | 213.97 | 0.1 | | 7 | 23(3.1) | -20 | [-3] | [-25] | [-19] | -108 | -226 | DT | -1.3 | HoldShort | | (-2) | -19 | -25 | -22 | -20 | -2.3,0 | 64 | | 38 | Nov/28 | 13 | 212.96 | 217.66 | 218.04(-0.04) | 218.43(-0.08) | 217.17(-0.45) | 215.26 | 0.3 | | 7 | 19(1.6) | -15 | [-2] | [-21] | [-20] | -98 | -203 | DT | -1.3 | OpenShort | | (-2) | -18 | -22 | -35 | -20 | -1.9,0 | 64 | | 39 | Nov/28 | 12 | 212.96 | 217.66 | 218.12(-0.01) | 218.61(-0.01) | 218.16(-0.36) | 216.43 | 0.5 | | 7 | 18(0.4) | 5 | [-0] | [-16] | [-15] | -73 | -160 | RG | -1.3 | SmallLong | | (-0) | -15 | -11 | -40 | -20 | -1.3,10 | 64 | | 40 | Nov/28 | 11 | 212.96 | 217.66 | 218.15(-0.05) | 218.64(-0.04) | 218.95(-0.35) | 217 | 0.5 | | 7 | 17(0.2) | -25 | [-2] | [-17] | [-17] | -41 | -89 | DT | -1.5 | OpenShort | | (0) | -14 | -19 | -41 | -20 | -0.9,32 | 64 | | | | |
| 41 | Nov/28 | 10 | 212.96 | 217.66 | 218.27(-0.03) | 218.72(-0.03) | 219.72(-0.11) | 218.02 | 0.7 | | 7 | 17(-0.4) | 0 | [-1] | [-6] | [-13] | 7 | -8 | RG | -1.3 | SmallLong | | (-1) | -5 | -19 | -29 | -15 | -0.2,62 | 64 | | 42 | Nov/28 | 9 | 212.96 | 217.66 | 218.34(0.01) | 218.78(-0.02) | 219.96(0.12) | 219.06 | 0.8 | | 7 | 18(0.1) | 25 | [0] | [4] | [-8] | 46 | 49 | CR | -0.7 | HoldShort? | | (-0) | 5 | -20 | -13 | 15 | 0.5,83 | 64 | | 43 | Nov/25 | 12 | 212.53 | 218.59 | 218.32(0.05) | 218.82(0.08) | 219.69(0.29) | 220.13 | 1 | | 11 | 18(1.3) | 50 | [2] | [15] | [2] | 82 | 104 | UT | 0.3 | OpenLong | | (1) | 12 | -8 | 14 | 20 | 1.4,97 | 67 | | 44 | Nov/25 | 11 | 212.53 | 218.59 | 218.21(0.09) | 218.65(0.11) | 219.05(0.32) | 220.58 | 1 | | 11 | 16(0.9) | 50 | [4] | [17] | [9] | 94 | 100 | UT | 1.2 | HoldLong | | (3) | 13 | -0 | 35 | 20 | 1.9,96 | 67 | | 45 | Nov/25 | 10 | 212.53 | 218.59 | 218.02(0.09) | 218.4(0.18) | 218.35(0.32) | 220.59 | 1 | | 11 | 15(2.3) | 50 | [4] | [18] | [18] | 85 | 110 | UT | 1.9 | OpenLong | | (4) | 13 | 26 | 41 | 20 | 2.2,80 | 67 | | | | |
| 46 | Nov/25 | 9 | 212.53 | 218.59 | 217.83(0.06) | 218(0.13) | 217.66(0.03) | 219.24 | 0.9 | | 11 | 13(0) | 50 | [3] | [5] | [12] | 40 | 7 | UT | 1.6 | OpenLong? | | (2) | 1 | 26 | 19 | 7 | 1.4,55 | 67 | | 47 | Nov/23 | 15 | 211.49 | 218.63 | 217.71(0.03) | 217.72(0.04) | 217.6(-0.16) | 217.89 | 0.8 | | 14 | 13(0.7) | 50 | [1] | [-3] | [4] | -11 | -61 | RG | 0.3 | Wait? | | (1) | -7 | 17 | -11 | 0 | 0.2,34 | 68 | | 48 | Nov/23 | 14 | 211.49 | 218.63 | 217.65(0.03) | 217.72(-0) | 217.95(-0.15) | 216.98 | 0.7 | | 14 | 12(-1.1) | 45 | [1] | [-3] | [-4] | -37 | -98 | DR | -0.9 | OpenShort | | (0) | -6 | 0 | -12 | -20 | -0.7,31 | 68 | | 49 | Nov/23 | 13 | 211.49 | 218.63 | 217.58(0.05) | 217.65(-0.01) | 218.27(-0.09) | 216.98 | 0.7 | | 14 | 13(-1.7) | 50 | [2] | [-1] | [-6] | -17 | -103 | DR | -1.1 | OpenShort | | (2) | -4 | -11 | -6 | -18 | -0.5,46 | 68 | | 50 | Nov/23 | 12 | 211.49 | 218.63 | 217.48(0.05) | 217.67(-0.07) | 218.47(0.04) | 217.54 | 0.7 | | 14 | 15(-1.1) | 50 | [2] | [3] | [-5] | 21 | -41 | CR | -0.7 | HoldShort | | (3) | 2 | -20 | 7 | 11 | 0,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|