Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $201.0400      One month high (close): $223.2600

AMT Daily Change: 1.55%   Daily StdDev 2.46%   AMT EMA_5_Trend: -0.24%   10Minute StdDev: $2.3146

Latest Price :  $217.22(1.55%)

Thu. Dec 1, 2022($2.9)   Wed. Nov 30, 2022($1.7)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($2.3)   Fri. Nov 25, 2022($1.5)   Wed. Nov 23, 2022($1.1)   Tue. Nov 22, 2022($1.2)   Mon. Nov 21, 2022($1.4)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.4%(64%)   Avg negative next hour return: -0.81%(36%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2912   213.45  217.81  217.03(-0.11)  215.3(-0.19)  214.47(0.1) 215.120.2    729(-0.3)35[-5][-0][7]-5422UR0.3SmallShort    (-4)461220-0.9,1965



Daily Trend: %
Up Forces: 217.81(daily_ema_10 1.25%)   
Down Forces: 
Support Levels: 213.45(daily_ema_20 -0.78%)   
Resistance Levels: 215.3(weak_hourly_sma_10 0.08%)   217.03(weak_hourly_sma_20 0.89%)   


 
2Nov/2911   213.45  217.81  217.26(-0.08)  215.7(-0.24)  214.25(-0.03) 214.850.2    730(0.7)35[-3][-6][5]-63-49RG0.3Wait    (-6)-131420-1.1,1565
3Nov/2910   213.45  217.81  217.44(-0.08)  216.22(-0.28)  214.31(-0.18) 214.70.2    729(1.4)35[-3][-13][6]-75-99RG0.2Wait    (-4)-711116-1.3,865
4Nov/299   213.45  217.81  217.61(-0.06)  216.82(-0.29)  214.69(-0.26) 214.210.1    728(1.9)25[-2][-16][4]-90-166RG-0.2Wait?    (-4)-11153-19-1.7,365
5Nov/2815   212.96  217.66  217.75(-0.06)  217.46(-0.27)  215.24(-0.42) 213.540.1    726(3.1)5[-2][-24][-11]-105-229RG-0.9SmallLong?    (-4)-17-10-11-20-2.2,064
 


6Nov/2814   212.96  217.66  217.88(-0.07)  218.04(-0.18)  216.15(-0.47) 213.970.1    723(3.1)-20[-3][-25][-21]-108-219DT-1.3HoldShort    (-3)-19-30-22-20-2.3,064
7Nov/2813   212.96  217.66  218.04(-0.04)  218.43(-0.08)  217.17(-0.45) 215.260.3    719(1.6)-15[-2][-22][-21]-98-191DT-1.3OpenShort    (-3)-18-27-35-20-1.9,064
8Nov/2812   212.96  217.66  218.12(-0.01)  218.61(-0.01)  218.16(-0.36) 216.430.5    718(0.4)5[-0][-16][-16]-73-147RG-1.3SmallLong    (-1)-15-13-40-20-1.3,1064
9Nov/2811   212.96  217.66  218.15(-0.05)  218.64(-0.04)  218.95(-0.35) 2170.5    717(0.2)-25[-2][-17][-18]-41-82DT-1.5OpenShort    (0)-14-23-41-20-0.9,3264
10Nov/2810   212.96  217.66  218.27(-0.03)  218.72(-0.03)  219.72(-0.11) 218.020.7    717(-0.4)-5[-1][-7][-14]7-8RG-1.3SmallLong    (-2)-5-23-29-15-0.2,6264
 


11Nov/289   212.96  217.66  218.34(0.01)  218.78(-0.02)  219.96(0.12) 219.060.8    718(0.1)25[0][3][-9]4646CR-0.7HoldShort?    (-1)5-24-13150.5,8364
12Nov/2512   212.53  218.59  218.32(0.05)  218.82(0.08)  219.69(0.29) 220.131    1118(1.3)50[2][15][1]82100UT0.3OpenLong    (2)12-1014201.4,9767
13Nov/2511   212.53  218.59  218.21(0.09)  218.65(0.11)  219.05(0.32) 220.581    1116(0.9)50[4][17][9]94102UT1.2HoldLong    (3)13-035201.9,9667
14Nov/2510   212.53  218.59  218.02(0.09)  218.4(0.18)  218.35(0.32) 220.591    1115(2.3)50[4][19][20]85112UT1.9OpenLong    (5)133141202.2,8067
15Nov/259   212.53  218.59  217.83(0.06)  218(0.13)  217.66(0.03) 219.240.9    1113(0)50[3][5][14]4015UT1.6OpenLong?    (3)1311971.4,5567
 


16Nov/2315   211.49  218.63  217.71(0.03)  217.72(0.04)  217.6(-0.16) 217.890.8    1413(0.7)50[1][-2][5]-11-49RG0.3Wait?    (2)-721-1100.2,3468
17Nov/2314   211.49  218.63  217.65(0.03)  217.72(-0)  217.95(-0.15) 216.980.7    1412(-1.1)40[1][-3][-7]-37-87DR-0.9OpenShort    (0)-60-30-20-0.7,3168
18Nov/2313   211.49  218.63  217.58(0.05)  217.65(-0.01)  218.27(-0.09) 216.980.7    1413(-1.7)45[2][-0][-11]-17-91DR-1.1OpenShort    (2)-4-13-30-18-0.5,4668
19Nov/2312   211.49  218.63  217.48(0.05)  217.67(-0.07)  218.47(0.04) 217.540.7    1415(-1.1)50[2][4][-8]21-35CR-0.7HoldShort    (3)2-24-6110,7168
20Nov/2311   211.49  218.63  217.37(0.08)  217.82(-0.03)  218.38(0.25) 218.610.9    1416(-0.2)50[3][14][-3]5446CR0.2HoldShort    (4)10-2414200.9,8168
 


21Nov/2310   211.49  218.63  217.2(0.1)  217.89(0.04)  217.83(0.25) 219.681    1416(1.2)50[4][15][18]7380UT1.3OpenLong    (5)102827201.8,7868
22Nov/239   211.49  218.63  216.99(0.03)  217.8(0.01)  217.28(0.12) 218.450.8    1415(0.4)50[1][9][9]3970UT0.9OpenLong?    (3)51121151.1,6168
23Nov/2215   210.45  217.09  216.93(-0.02)  217.77(0.07)  217.03(0.09) 217.940.9    1415(-0.2)50[-1][8][7]1384UR0.7SmallShort?    (1)4203-70.8,4363
24Nov/2214   210.45  217.09  216.98(0.04)  217.62(-0.01)  216.83(-0.2) 217.060.8    1415(-0.6)50[2][-5][5]-9-75RG0.2Wait    (-3)-824-8-180.1,3963
25Nov/2213   210.45  217.09  216.98(0)  217.65(-0.03)  217.27(-0.32) 216.030.6    1416(-0.1)15[0][-11][-16]-24-107DR-0.9OpenShort    (1)-13-26-20-20-0.6,4163
 


26Nov/2212   210.45  217.09  216.9(0.02)  217.71(0.03)  217.96(-0.16) 217.180.8    1416(0)45[1][-3][-5]4-41DR-0.6OpenShort    (2)-75-28-200.2,4963
27Nov/2211   210.45  217.09  216.86(0.01)  217.65(0.07)  218.31(-0.08) 216.940.7    1416(0)35[0][1][-9]15-24CR-1HoldShort    (1)-3-5-26-200.1,6263
28Nov/2210   210.45  217.09  216.86(0)  217.49(0.08)  218.49(0.01) 217.160.8    1416(-0.3)20[0][5][-19]3612CR-1HoldShort    (1)0-42-12-200.2,8163
29Nov/229   210.45  217.09  216.83(0.05)  217.31(0.18)  218.47(0.2) 219.041    1416(1.3)50[2][16][2]87102UT0.4OpenLong?    (3)8-819191.6,9763
30Nov/2115   209.35  215.7  216.73(0.03)  216.91(0.18)  218.03(0.27) 219.421    1615(2.7)50[1][19][12]93152UT1.1OpenLong?    (3)11834202.1,9061
 


31Nov/2114   209.35  215.7  216.73(-0)  216.51(0.15)  217.45(0.22) 219.051    1612(-0.1)50[-0][16][17]71157UR1.4SmallShort    (1)92625202,7161
32Nov/2113   209.35  215.7  216.68(-0.03)  216.18(0.04)  216.98(0.22) 217.920.9    1612(-1)50[-1][14][17]30131UR0.8SmallShort    (-2)92919201,5561
33Nov/2112   209.35  215.7  216.74(-0.08)  216.09(-0.12)  216.5(0.16) 216.650.7    1613(-1.9)40[-3][8][1]-8102UR0.1SmallShort    (-3)7-101020-0.1,4561
34Nov/2111   209.35  215.7  216.92(-0.06)  216.34(0.09)  216.15(0.17) 217.10.8    1615(-1.6)50[-3][12][8]-397UR0.6SmallShort    (-3)7122260.1,4561
35Nov/2110   209.35  215.7  217.06(-0.1)  216.15(0.04)  215.79(0.12) 216.570.7    1617(-2.1)40[-4][9][3]-2687UR0.5SmallShort    (-4)5-3198-0.3,3261
 


36Nov/219   209.35  215.7  217.28(-0.11)  216.15(0)  215.54(0.07) 216.720.7    1619(-1.9)50[-5][6][13]-3976UR0.6SmallShort?    (-5)3291317-0.3,1961
37Nov/1815   207.69  213.99  217.52(-0.15)  216.06(-0.06)  215.38(-0.14) 215.440.7    1421(-0.4)30[-6][-5][4]-70-5RG0Wait?    (-7)-6131-6-1,559
38Nov/1814   207.69  213.99  217.84(-0.1)  216.19(-0.07)  215.68(-0.4) 214.870.7    1421(1)10[-4][-16][-8]-83-140RG-0.4Wait    (-8)-17-11-11-20-1.4,259
39Nov/1813   207.69  213.99  218.05(-0.06)  216.35(-0.1)  216.54(0.01) 215.360.7    1420(0.8)45[-3][1][-3]-78-67RG-0.6Wait    (-4)0-2-12-10-1.3,559
40Nov/1812   207.69  213.99  218.19(-0.05)  216.56(-0.13)  216.52(-0.04) 215.450.7    1419(0.9)35[-2][-2][-6]-72-95RG-0.5Wait    (-3)-2-7-18-8-1.4,1359
 


41Nov/1811   207.69  213.99  218.29(-0.04)  216.84(-0.16)  216.61(-0.07) 215.770.8    1418(0.8)40[-2][-4][-6]-51-102RG-0.4Wait    (-2)-3-2614-3-1.3,3259
42Nov/1810   207.69  213.99  218.38(-0.02)  217.19(-0.11)  216.61(0) 216.90.9    1418(0.1)25[-1][1][-13]-41-54RG0.1Wait    (-1)0-501615-0.8,2959
43Nov/189   207.69  213.99  218.42(0.02)  217.43(-0.03)  216.76(0.27) 219.141.1    1417(0.1)50[1][14][38]-1971UT1.3OpenLong?    (2)118821200.4,2159
44Nov/1715   206.32  212.86  218.37(-0.07)  217.5(-0.22)  216.17(-0.2) 215.280.8    1517(2.1)25[-3][-10][-8]-93-122RG-0.5Wait?    (-4)-8-14-5-20-1.7,062
45Nov/1714   206.32  212.86  218.37(-0)  217.98(-0.23)  216.6(-0.22) 215.890.9    1515(0.1)45[-0][-10][-6]-88-167DR-0.4HoldShort    (-3)-9-13-3-16-1.6,262
 


46Nov/1713   206.32  212.86  218.53(-0.02)  218.49(-0.22)  217.07(-0.25) 216.480.9    1515(0.4)40[-1][-11][-5]-81-126RG-0.4Wait    (1)-10-6-11-17-1.3,262
47Nov/1712   206.32  212.86  218.57(-0.04)  218.98(-0.23)  217.61(-0.23) 216.731    1515(0.6)40[-2][-11][-4]-78-96RG-0.6Wait    (-1)-106-21-20-1.2,262
48Nov/1711   206.32  212.86  218.65(-0.04)  219.49(-0.12)  218.11(-0.34) 216.470.9    1514(0.7)15[-2][-13][-17]-78-139RG-1.1SmallLong    (-2)-14-21-26-20-1.4,762
49Nov/1710   206.32  212.86  218.65(-0)  219.76(-0.04)  218.86(-0.24) 217.411    1513(0)20[-0][-7][-15]-48-111DR-1OpenShort    (-1)-10-20-16-20-0.9,2562
50Nov/179   206.32  212.86  218.65(0)  219.84(0.05)  219.39(-0.24) 218.291.1    1513(0)25[0][-5][-12]-15-71DR-0.8OpenShort?    (1)-10-20-5-20-0.3,4362
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA