Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $185.4000      One month high (close): $223.2600

AMT Daily Change: -0.81%   Daily StdDev 2.44%   AMT EMA_5_Trend: -0.13%   10Minute StdDev: $1.3082

Latest Price :  $218.13(-0.81%)

Wed. Nov 23, 2022($1.1)   Tue. Nov 22, 2022($1.2)   Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.5)   Thu. Nov 17, 2022($2)   Wed. Nov 16, 2022($1.6)   Tue. Nov 15, 2022($2.5)   Mon. Nov 14, 2022($3.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.19%(83%)   Avg negative next hour return: -1.8%(17%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2211   210.45  217.09  216.86(0.01)  217.65(0.07)  218.31(-0.08) 216.940.7    1416(0)35[0][1][-9]15-24CR-1HoldShort    (1)-3-5-26-200.1,6263



Daily Trend: %
Up Forces: 217.09(daily_ema_10 0.07%)   217.65(hourly_sma_10 0.33%)   
Down Forces: 
Support Levels: 210.45(daily_ema_20 -2.99%)   
Resistance Levels: 


 
2Nov/2210   210.45  217.09  216.86(0)  217.49(0.08)  218.49(0.01) 217.160.8    1416(-0.3)20[0][5][-19]3612CR-1HoldShort    (1)0-42-12-200.2,8163
3Nov/229   210.45  217.09  216.83(0.05)  217.31(0.18)  218.47(0.2) 219.041    1416(1.3)50[2][16][2]87102UT0.4OpenLong?    (3)8-819191.6,9763
4Nov/2115   209.35  215.7  216.73(0.03)  216.91(0.18)  218.03(0.27) 219.421    1615(2.7)50[1][19][12]93152UT1.1OpenLong?    (3)11834202.1,9061
5Nov/2114   209.35  215.7  216.73(-0)  216.51(0.15)  217.45(0.22) 219.051    1612(-0.1)50[-0][16][17]71157UR1.4SmallShort    (1)92625202,7161
 


6Nov/2113   209.35  215.7  216.68(-0.03)  216.18(0.04)  216.98(0.22) 217.920.9    1612(-1)50[-1][14][17]30131UR0.8SmallShort    (-2)92919201,5561
7Nov/2112   209.35  215.7  216.74(-0.08)  216.09(-0.12)  216.5(0.16) 216.650.7    1613(-1.9)40[-3][8][1]-8102UR0.1SmallShort    (-3)7-101020-0.1,4561
8Nov/2111   209.35  215.7  216.92(-0.06)  216.34(0.09)  216.15(0.17) 217.10.8    1615(-1.6)50[-3][12][8]-397UR0.6SmallShort    (-3)7122260.1,4561
9Nov/2110   209.35  215.7  217.06(-0.1)  216.15(0.04)  215.79(0.12) 216.570.7    1617(-2.1)40[-4][9][3]-2687UR0.5SmallShort    (-4)5-3198-0.3,3261
10Nov/219   209.35  215.7  217.28(-0.11)  216.15(0)  215.54(0.07) 216.720.7    1619(-1.9)50[-5][6][13]-3976UR0.6SmallShort?    (-5)3291317-0.3,1961
 


11Nov/1815   207.69  213.99  217.52(-0.15)  216.06(-0.06)  215.38(-0.14) 215.440.7    1421(-0.4)30[-6][-5][4]-70-5RG0Wait?    (-7)-6131-6-1,559
12Nov/1814   207.69  213.99  217.84(-0.1)  216.19(-0.07)  215.68(-0.4) 214.870.7    1421(1)10[-4][-16][-8]-83-140RG-0.4Wait    (-8)-17-11-11-20-1.4,259
13Nov/1813   207.69  213.99  218.05(-0.06)  216.35(-0.1)  216.54(0.01) 215.360.7    1420(0.8)45[-3][1][-3]-78-67RG-0.6Wait    (-4)0-2-12-10-1.3,559
14Nov/1812   207.69  213.99  218.19(-0.05)  216.56(-0.13)  216.52(-0.04) 215.450.7    1419(0.9)35[-2][-2][-6]-72-95RG-0.5Wait    (-3)-2-7-18-8-1.4,1359
15Nov/1811   207.69  213.99  218.29(-0.04)  216.84(-0.16)  216.61(-0.07) 215.770.8    1418(0.8)40[-2][-4][-6]-51-102RG-0.4Wait    (-2)-3-2614-3-1.3,3259
 


16Nov/1810   207.69  213.99  218.38(-0.02)  217.19(-0.11)  216.61(0) 216.90.9    1418(0.1)25[-1][1][-13]-41-54RG0.1Wait    (-1)0-501615-0.8,2959
17Nov/189   207.69  213.99  218.42(0.02)  217.43(-0.03)  216.76(0.27) 219.141.1    1417(0.1)50[1][14][38]-1971UT1.3OpenLong?    (2)118821200.4,2159
18Nov/1715   206.32  212.86  218.37(-0.07)  217.5(-0.22)  216.17(-0.2) 215.280.8    1517(2.1)25[-3][-10][-8]-93-122RG-0.5Wait?    (-4)-8-14-5-20-1.7,062
19Nov/1714   206.32  212.86  218.37(-0)  217.98(-0.23)  216.6(-0.22) 215.890.9    1515(0.1)45[-0][-10][-6]-88-167DR-0.4HoldShort    (-3)-9-13-3-16-1.6,262
20Nov/1713   206.32  212.86  218.53(-0.02)  218.49(-0.22)  217.07(-0.25) 216.480.9    1515(0.4)40[-1][-11][-5]-81-126RG-0.4Wait    (1)-10-6-11-17-1.3,262
 


21Nov/1712   206.32  212.86  218.57(-0.04)  218.98(-0.23)  217.61(-0.23) 216.731    1515(0.6)40[-2][-11][-4]-78-96RG-0.6Wait    (-1)-106-21-20-1.2,262
22Nov/1711   206.32  212.86  218.65(-0.04)  219.49(-0.12)  218.11(-0.34) 216.470.9    1514(0.7)15[-2][-13][-18]-78-139RG-1.1SmallLong    (-2)-14-21-30-20-1.4,762
23Nov/1710   206.32  212.86  218.65(-0)  219.76(-0.04)  218.86(-0.24) 217.411    1513(0)15[-0][-7][-16]-48-111DR-1OpenShort    (-1)-10-20-24-20-0.9,2562
24Nov/179   206.32  212.86  218.65(0)  219.84(0.05)  219.39(-0.24) 218.291.1    1513(0)20[0][-5][-15]-15-71DR-0.8OpenShort?    (1)-10-20-19-20-0.3,4362
25Nov/1615   204.93  211.42  218.65(0)  219.74(0.07)  219.92(-0.2) 219.181.3    1513(0.1)40[0][-3][-4]13-23DR-0.5OpenShort?    (1)-80-10-200.3,5569
 


26Nov/1614   204.93  211.42  218.73(-0.11)  219.58(0.07)  220.35(-0.25) 219.171.3    1513(-3.8)5[-5][-6][-12]2359RG-0.8SmallLong    (0)-10-22-13-200.3,6569
27Nov/1613   204.93  211.42  218.98(-0.1)  219.43(0.08)  220.9(0.1) 220.141.4    1517(-3.2)35[-4][8][1]41153UR-0.4SmallShort    (-5)42-150.6,7669
28Nov/1612   204.93  211.42  219.19(-0.1)  219.25(0.09)  220.67(0.17) 220.051.4    1520(-2.4)25[-4][11][-6]42160RG-0.3Wait    (-5)7-22690.4,8269
29Nov/1611   204.93  211.42  219.4(-0.05)  219.06(0.22)  220.29(0.31) 221.041.5    1523(-1.1)50[-2][20][3]61178UR0.3SmallShort    (-4)13-623150.7,9369
30Nov/1610   204.93  211.42  219.52(-0.06)  218.58(0.17)  219.6(0.33) 221.311.5    1524(-1.4)50[-3][20][5]44200UR0.7SmallShort    (-3)14-1130200.7,7669
 


31Nov/169   204.93  211.42  219.66(-0.05)  218.2(0.18)  218.87(0.41) 221.821.5    1525(-1.2)50[-2][24][31]24228UR1.1SmallShort?    (-3)176127200.8,5469
32Nov/1515   203.51  209.98  219.76(-0.09)  217.8(0.06)  217.97(0.07) 219.11.5    1426(-2)50[-4][6][12]-859UR0.4SmallShort?    (-6)3221420-0.2,4770
33Nov/1514   203.51  209.98  219.95(-0.05)  217.68(0.02)  217.81(-0.01) 218.151.4    1428(0.3)50[-2][3][7]-45-39UR0.1SmallShort    (-6)-01727-0.6,2070
34Nov/1513   203.51  209.98  219.95(-0)  217.64(-0.04)  217.83(0.12) 217.411.3    1428(0.1)50[-0][7][-2]-56-96CR-0.1HoldShort    (-3)5-4-33-0.9,1770
35Nov/1512   203.51  209.98  220.06(-0.01)  217.73(-0.06)  217.56(0.02) 217.591.4    1428(0.2)50[-0][3][1]-49-98UR0SmallShort    (0)1-049-0.8,2170
 


36Nov/1511   203.51  209.98  220.08(-0.06)  217.87(-0.3)  217.52(-0.07) 217.61.4    1428(0.6)45[-3][-7][0]-50-73RG0Wait    (-1)-3-181120-0.9,2370
37Nov/1510   203.51  209.98  220.08(-0)  218.53(-0.28)  217.67(0.05) 218.391.4    1427(0)50[-0][-0][7]-48-70UR0.3SmallShort    (-3)25720-0.6,1770
38Nov/159   203.51  209.98  220.23(0.01)  219.14(-0.28)  217.56(0.05) 218.141.4    1427(-0.2)50[0][-0][17]-60-88UT0.2OpenLong?    (-1)247-320-0.7,870
39Nov/1415   202.33  208.71  220.21(0.02)  219.75(-0.33)  217.45(-0.21) 216.091.4    1427(-2.2)30[1][-13][-16]-82-251DR-0.5HoldShort?    (-2)-9-30-11-20-1.4,370
40Nov/1414   202.33  208.71  220.16(0.37)  220.48(-0.28)  217.91(-0.13) 217.391.5    1430(-21.3)50[15][-5][-11]-69-469DR-0.2OpenShort    (3)-5-18-12-20-0.9,470
 


41Nov/1413   202.33  208.71  219.34(0.36)  221.11(-0.28)  218.2(-0.55) 218.191.6    1451(-12.2)50[15][-22][-4]-51-468DR-0OpenShort    (20)-236-18-20-0.2,470
42Nov/1412   202.33  208.71  218.56(0.33)  221.72(-0.23)  219.41(-0.6) 217.931.6    1463(-7.9)50[14][-24][-8]-49-432DR-0.2OpenShort    (19)-257-27-20-0.1,470
43Nov/1411   202.33  208.71  217.85(0.3)  222.22(-0.11)  220.74(-0.6) 217.631.5    1471(-5.7)50[12][-21][-21]-33-388DR-0.4OpenShort    (17)-25-15-35-20-0,1770
44Nov/1410   202.33  208.71  217.2(0.3)  222.46(0.01)  222.07(-0.47) 218.311.6    1477(-4.7)50[12][-14][-21]3-301DR-0.5OpenShort    (16)-19-17-25-200.1,5070
45Nov/149   202.33  208.71  216.54(0.34)  222.44(0.07)  223.12(-0.4) 219.051.7    1481(-3.8)40[14][-9][-49]31-247DR-0.5OpenShort?    (17)-17-110-16-200.3,7370
 


46Nov/1115   201.15  207.81  215.8(0.44)  222.29(0.18)  223.12(-0) 224.062.3    1885(-0.8)50[18][13][-3]7311CR0HoldShort?    (23)-0-12-2191,9883
47Nov/1114   201.15  207.81  214.85(0.48)  221.9(0.27)  224.02(0.15) 224.62.4    1886(0.2)50[20][22][4]7777UT0.1HoldLong    (24)67-4201.1,9983
48Nov/1113   201.15  207.81  213.83(0.49)  221.31(0.3)  223.68(0.38) 224.282.3    1886(0.7)50[20][32][15]78155UT0.1HoldLong    (24)162426201.2,9883
49Nov/1112   201.15  207.81  212.79(0.45)  220.64(0.36)  222.83(0.48) 223.212.2    1885(1.3)50[19][37][-1]78210CR0OpenShort    (24)20-162601.2,9883
50Nov/1111   201.15  207.81  211.83(0.46)  219.84(1.04)  221.77(0.55) 223.922.3    1884(3.5)50[19][55][-3]88296CR0.3OpenShort    (25)23-429-201.5,10083
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA