Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 18, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $185.4000      One month high (close): $223.2600

AMT Daily Change: -0.19%   Daily StdDev 2.43%   AMT EMA_5_Trend: -0.67%   10Minute StdDev: $2.1924

Latest Price :  $215.93(-0.19%)

Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.5)   Thu. Nov 17, 2022($2)   Wed. Nov 16, 2022($1.6)   Tue. Nov 15, 2022($2.5)   Mon. Nov 14, 2022($3.1)   Fri. Nov 11, 2022($7.5)   Thu. Nov 10, 2022($7.4)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.19%(32%)   Avg negative next hour return: -0.5%(68%)
     Fri. Nov. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1813   207.69  213.99  218.05(-0.06)  216.35(-0.1)  216.54(0.01) 215.360.7    1420(0.8)45[-3][1][-3]-78-67RG-0.6Wait    (-4)0-2-12-10-1.3,559



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.99(daily_ema_10 -0.64%)   207.69(daily_ema_20 -3.56%)   
Resistance Levels: 216.35(weak_hourly_sma_10 0.46%)   218.05(weak_hourly_sma_20 1.25%)   


 
2Nov/1812   207.69  213.99  218.19(-0.05)  216.56(-0.13)  216.52(-0.04) 215.450.7    1419(0.9)35[-2][-2][-6]-72-95RG-0.5Wait    (-3)-2-7-18-8-1.4,1359
3Nov/1811   207.69  213.99  218.29(-0.04)  216.84(-0.16)  216.61(-0.07) 215.770.8    1418(0.8)40[-2][-4][-6]-51-102RG-0.4Wait    (-2)-3-2614-3-1.3,3259
4Nov/1810   207.69  213.99  218.38(-0.02)  217.19(-0.11)  216.61(0) 216.90.9    1418(0.1)25[-1][1][-13]-41-54RG0.1Wait    (-1)0-501615-0.8,2959
5Nov/189   207.69  213.99  218.42(0.02)  217.43(-0.03)  216.76(0.27) 219.141.1    1417(0.1)50[1][14][38]-1971UT1.3OpenLong?    (2)118821200.4,2159
 


6Nov/1715   206.32  212.86  218.37(-0.07)  217.5(-0.22)  216.17(-0.2) 215.280.8    1517(2.1)25[-3][-10][-8]-93-122RG-0.5Wait?    (-4)-8-14-5-20-1.7,062
7Nov/1714   206.32  212.86  218.37(-0)  217.98(-0.23)  216.6(-0.22) 215.890.9    1515(0.1)45[-0][-10][-6]-88-167DR-0.4HoldShort    (-3)-9-13-3-16-1.6,262
8Nov/1713   206.32  212.86  218.53(-0.02)  218.49(-0.22)  217.07(-0.25) 216.480.9    1515(0.4)40[-1][-11][-5]-81-126RG-0.4Wait    (1)-10-6-11-17-1.3,262
9Nov/1712   206.32  212.86  218.57(-0.04)  218.98(-0.23)  217.61(-0.23) 216.731    1515(0.6)40[-2][-11][-4]-78-96RG-0.6Wait    (-1)-106-21-20-1.2,262
10Nov/1711   206.32  212.86  218.65(-0.04)  219.49(-0.12)  218.11(-0.34) 216.470.9    1514(0.7)15[-2][-13][-18]-78-139RG-1.1SmallLong    (-2)-14-21-30-20-1.4,762
 


11Nov/1710   206.32  212.86  218.65(-0)  219.76(-0.04)  218.86(-0.24) 217.411    1513(0)15[-0][-7][-16]-48-111DR-1OpenShort    (-1)-10-20-24-20-0.9,2562
12Nov/179   206.32  212.86  218.65(0)  219.84(0.05)  219.39(-0.24) 218.291.1    1513(0)20[0][-5][-15]-15-71DR-0.8OpenShort?    (1)-10-20-19-20-0.3,4362
13Nov/1615   204.93  211.42  218.65(0)  219.74(0.07)  219.92(-0.2) 219.181.3    1513(0.1)40[0][-3][-4]13-23DR-0.5OpenShort?    (1)-80-10-200.3,5569
14Nov/1614   204.93  211.42  218.73(-0.11)  219.58(0.07)  220.35(-0.25) 219.171.3    1513(-3.8)5[-5][-6][-12]2359RG-0.8SmallLong    (0)-10-22-13-200.3,6569
15Nov/1613   204.93  211.42  218.98(-0.1)  219.43(0.08)  220.9(0.1) 220.141.4    1517(-3.2)35[-4][8][1]41153UR-0.4SmallShort    (-5)42-150.6,7669
 


16Nov/1612   204.93  211.42  219.19(-0.1)  219.25(0.09)  220.67(0.17) 220.051.4    1520(-2.4)25[-4][11][-6]42160RG-0.3Wait    (-5)7-22690.4,8269
17Nov/1611   204.93  211.42  219.4(-0.05)  219.06(0.22)  220.29(0.31) 221.041.5    1523(-1.1)50[-2][20][3]61178UR0.3SmallShort    (-4)13-623150.7,9369
18Nov/1610   204.93  211.42  219.52(-0.06)  218.58(0.17)  219.6(0.33) 221.311.5    1524(-1.4)50[-3][20][5]44200UR0.7SmallShort    (-3)14-1130200.7,7669
19Nov/169   204.93  211.42  219.66(-0.05)  218.2(0.18)  218.87(0.41) 221.821.5    1525(-1.2)50[-2][24][31]24228UR1.1SmallShort?    (-3)176127200.8,5469
20Nov/1515   203.51  209.98  219.76(-0.09)  217.8(0.06)  217.97(0.07) 219.11.5    1426(-2)50[-4][6][12]-859UR0.4SmallShort?    (-6)3221420-0.2,4770
 


21Nov/1514   203.51  209.98  219.95(-0.05)  217.68(0.02)  217.81(-0.01) 218.151.4    1428(0.3)50[-2][3][7]-45-39UR0.1SmallShort    (-6)-01727-0.6,2070
22Nov/1513   203.51  209.98  219.95(-0)  217.64(-0.04)  217.83(0.12) 217.411.3    1428(0.1)50[-0][7][-2]-56-96CR-0.1HoldShort    (-3)5-4-33-0.9,1770
23Nov/1512   203.51  209.98  220.06(-0.01)  217.73(-0.06)  217.56(0.02) 217.591.4    1428(0.2)50[-0][3][1]-49-98UR0SmallShort    (0)1-049-0.8,2170
24Nov/1511   203.51  209.98  220.08(-0.06)  217.87(-0.3)  217.52(-0.07) 217.61.4    1428(0.6)45[-3][-7][0]-50-73RG0Wait    (-1)-3-181120-0.9,2370
25Nov/1510   203.51  209.98  220.08(-0)  218.53(-0.28)  217.67(0.05) 218.391.4    1427(0)50[-0][-0][7]-48-70UR0.3SmallShort    (-3)25720-0.6,1770
 


26Nov/159   203.51  209.98  220.23(0.01)  219.14(-0.28)  217.56(0.05) 218.141.4    1427(-0.2)50[0][-0][17]-60-88UT0.2OpenLong?    (-1)247-320-0.7,870
27Nov/1415   202.33  208.71  220.21(0.02)  219.75(-0.33)  217.45(-0.21) 216.091.4    1427(-2.2)30[1][-13][-16]-82-251DR-0.5HoldShort?    (-2)-9-30-11-20-1.4,370
28Nov/1414   202.33  208.71  220.16(0.37)  220.48(-0.28)  217.91(-0.13) 217.391.5    1430(-21.3)50[15][-5][-11]-69-469DR-0.2OpenShort    (3)-5-18-12-20-0.9,470
29Nov/1413   202.33  208.71  219.34(0.36)  221.11(-0.28)  218.2(-0.55) 218.191.6    1451(-12.2)50[15][-22][-4]-51-468DR-0OpenShort    (20)-236-18-20-0.2,470
30Nov/1412   202.33  208.71  218.56(0.33)  221.72(-0.23)  219.41(-0.6) 217.931.6    1463(-7.9)50[14][-24][-8]-49-432DR-0.2OpenShort    (19)-257-27-20-0.1,470
 


31Nov/1411   202.33  208.71  217.85(0.3)  222.22(-0.11)  220.74(-0.6) 217.631.5    1471(-5.7)50[12][-21][-21]-33-388DR-0.4OpenShort    (17)-25-15-35-20-0,1770
32Nov/1410   202.33  208.71  217.2(0.3)  222.46(0.01)  222.07(-0.47) 218.311.6    1477(-4.7)50[12][-14][-21]3-301DR-0.5OpenShort    (16)-19-17-25-200.1,5070
33Nov/149   202.33  208.71  216.54(0.34)  222.44(0.07)  223.12(-0.4) 219.051.7    1481(-3.8)40[14][-9][-49]31-247DR-0.5OpenShort?    (17)-17-110-16-200.3,7370
34Nov/1115   201.15  207.81  215.8(0.44)  222.29(0.18)  223.12(-0) 224.062.3    1885(-0.8)50[18][13][-3]7311CR0HoldShort?    (23)-0-12-2191,9883
35Nov/1114   201.15  207.81  214.85(0.48)  221.9(0.27)  224.02(0.15) 224.62.4    1886(0.2)50[20][22][4]7777UT0.1HoldLong    (24)67-4201.1,9983
 


36Nov/1113   201.15  207.81  213.83(0.49)  221.31(0.3)  223.68(0.38) 224.282.3    1886(0.7)50[20][32][10]78155UT0.1HoldLong    (24)1624-5201.2,9883
37Nov/1112   201.15  207.81  212.79(0.45)  220.64(0.36)  222.83(0.48) 223.212.2    1885(1.3)50[19][37][-6]78210CR0OpenShort    (24)20-16-401.2,9883
38Nov/1111   201.15  207.81  211.83(0.46)  219.84(1.04)  221.77(0.55) 223.922.3    1884(3.5)50[19][55][-8]88296CR0.3OpenShort    (25)23-42-201.5,10083
39Nov/1110   201.15  207.81  210.86(0.48)  217.57(1)  220.56(0.35) 224.122.3    1880(4.9)50[20][46][9]93297UT0.4OpenLong    (24)1525411.7,10083
40Nov/119   201.15  207.81  209.86(0.47)  215.41(0.9)  219.78(0.39) 223.012.2    1875(5.3)50[20][45][27]90315UT0.4OpenLong?    (23)16670201.8,9583
 


41Nov/1015   199.22  205.8  208.87(0.43)  213.48(0.73)  218.93(0.22) 220.052.4    1770(-6.1)50[18][34][21]81223UT0.2HoldLong?    (21)954-9201.6,9179
42Nov/1014   199.22  205.8  207.98(0.34)  211.93(0.6)  218.45(0.24) 217.662.1    1776(3.6)50[14][32][0]80232UT-0.1OpenLong    (19)10-7-12201.5,9279
43Nov/1013   199.22  205.8  207.28(0.32)  210.66(0.63)  217.93(1.53) 217.992.2    1773(5.2)50[13][86][-9]89573CR0OpenShort    (18)64-50-4201.7,9679
44Nov/1012   199.22  205.8  206.61(0.4)  209.35(0.75)  214.65(1.72) 220.212.4    1767(10.8)50[17][97][29]108686UT1HoldLong    (20)72347202.3,10079
45Nov/1011   199.22  205.8  205.78(0.37)  207.8(0.7)  211.03(1.45) 218.732.3    1757(11.6)50[16][85][37]115624UT1.6HoldLong    (19)612372202.6,10079
 


46Nov/1010   199.22  205.8  205.03(0.34)  206.35(0.7)  208.01(1.28) 217.722.1    1745(15.4)50[14][77][49]100604UT2.5HoldLong    (18)546453203.3,6779
47Nov/109   199.22  205.8  204.34(0.25)  204.91(0.53)  205.38(0.98) 214.951.8    1730(19)50[11][60][133]87514UT3.7OpenLong?    (14)4133424204.1,3479
48Nov/915   197.59  203.46  203.83(-0.09)  203.82(-0.17)  203.39(-0.34) 201.310.5    1311(1)-0[-4][-17][-19]-102-114RG-2.3SmallLong?    (-4)-14-28-34-20-2.8,1869
49Nov/914   197.59  203.46  204.02(-0.01)  204.16(-0.08)  204.08(-0.25) 202.440.6    1310(0.5)20[-1][-13][-17]-58-133RG-2.2SmallLong    (-3)-12-31-19-20-2.2,4769
50Nov/913   197.59  203.46  204.05(0.07)  204.32(0.02)  204.6(-0.04) 203.720.8    139(-3.2)50[3][1][-9]14-99CR-1.3HoldShort    (1)-2-235-20-0.5,7669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA