Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 14, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $185.4000      One month high (close): $223.2600

AMT Daily Change: -3.53%   Daily StdDev 2.42%   AMT EMA_5_Trend: 1.27%   10Minute StdDev: $3.0049

Latest Price :  $215.38(-3.53%)

Wed. Nov 16, 2022($1.6)   Tue. Nov 15, 2022($2.5)   Mon. Nov 14, 2022($3.1)   Fri. Nov 11, 2022($7.5)   Thu. Nov 10, 2022($7.4)   Wed. Nov 9, 2022($1.1)   Tue. Nov 8, 2022($1.1)   Mon. Nov 7, 2022($1.6)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.27%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1411   202.33  208.71  217.85(0.3)  222.22(-0.11)  220.74(-0.6) 217.631.5    1471(-5.7)50[12][-21][-21]-33-391DR-0.4OpenShort    (17)-25-15-35-20-0,1770



Daily Trend: %
Up Forces: 217.85(hourly_sma_20 0.1%)   
Down Forces: 
Support Levels: 208.71(daily_ema_10 -4.1%)   202.33(daily_ema_20 -7.03%)   
Resistance Levels: 222.22(weak_hourly_sma_10 2.11%)   


 
2Nov/1410   202.33  208.71  217.2(0.3)  222.46(0.01)  222.07(-0.47) 218.311.6    1477(-4.7)50[12][-14][-20]3-305DR-0.5OpenShort    (16)-19-17-25-200.1,5070
3Nov/149   202.33  208.71  216.54(0.34)  222.44(0.07)  223.12(-0.4) 219.051.7    1481(-3.8)40[14][-9][-48]31-251DR-0.5OpenShort?    (17)-17-109-16-200.3,7370
4Nov/1115   201.15  207.81  215.8(0.44)  222.29(0.18)  223.12(-0) 224.062.3    1885(-0.8)50[18][13][-3]737CR0HoldShort?    (23)-0-12-2191,9883
5Nov/1114   201.15  207.81  214.85(0.48)  221.9(0.27)  224.02(0.15) 224.62.4    1886(0.2)50[20][22][4]7773UT0.1HoldLong    (23)67-4201.1,9983
 


6Nov/1113   201.15  207.81  213.83(0.49)  221.31(0.3)  223.68(0.38) 224.282.3    1886(0.7)50[20][32][10]78152UT0.1HoldLong    (24)1623-5201.2,9883
7Nov/1112   201.15  207.81  212.79(0.45)  220.64(0.36)  222.83(0.48) 223.212.2    1885(1.3)50[19][37][-6]78207CR0OpenShort    (24)20-16-401.2,9883
8Nov/1111   201.15  207.81  211.83(0.46)  219.84(1.04)  221.77(0.55) 223.922.3    1884(3.5)50[19][54][-8]88293CR0.3OpenShort    (24)23-42-201.5,10083
9Nov/1110   201.15  207.81  210.86(0.48)  217.57(1)  220.56(0.35) 224.122.3    1880(4.9)50[20][46][9]93294UT0.4OpenLong    (24)1524411.7,10083
10Nov/119   201.15  207.81  209.86(0.47)  215.41(0.9)  219.78(0.39) 223.012.2    1875(5.3)50[20][45][26]90312UT0.4OpenLong?    (23)16660201.8,9583
 


11Nov/1015   199.22  205.8  208.87(0.43)  213.48(0.73)  218.93(0.22) 220.052.4    1770(-6.1)50[18][34][21]81220UT0.2HoldLong?    (21)954-9201.6,9179
12Nov/1014   199.22  205.8  207.98(0.34)  211.93(0.6)  218.45(0.24) 217.662.1    1776(3.6)50[14][32][0]80230UT-0.1OpenLong    (19)10-7-12201.5,9279
13Nov/1013   199.22  205.8  207.28(0.32)  210.66(0.63)  217.93(1.53) 217.992.2    1773(5.2)50[13][86][-9]89573CR0OpenShort    (18)64-49-4201.7,9679
14Nov/1012   199.22  205.8  206.61(0.4)  209.35(0.75)  214.65(1.72) 220.212.4    1767(10.8)50[17][97][28]108687UT1HoldLong    (20)72337202.3,10079
15Nov/1011   199.22  205.8  205.78(0.37)  207.8(0.7)  211.03(1.45) 218.732.3    1757(11.6)50[16][85][37]115624UT1.6HoldLong    (19)612272202.6,10079
 


16Nov/1010   199.22  205.8  205.03(0.34)  206.35(0.7)  208.01(1.28) 217.722.1    1745(15.4)50[14][77][49]100604UT2.5HoldLong    (18)546353203.3,6779
17Nov/109   199.22  205.8  204.34(0.25)  204.91(0.53)  205.38(0.98) 214.951.8    1730(19)50[11][60][132]87514UT3.7OpenLong?    (14)4133124204.1,3479
18Nov/915   197.59  203.46  203.83(-0.09)  203.82(-0.17)  203.39(-0.34) 201.310.5    1311(1)-5[-4][-17][-22]-102-114RG-2.3SmallLong?    (-4)-14-27-53-20-2.8,1869
19Nov/914   197.59  203.46  204.02(-0.01)  204.16(-0.08)  204.08(-0.25) 202.440.6    1310(0.5)15[-1][-13][-20]-58-133RG-2.2SmallLong    (-3)-12-31-41-20-2.2,4769
20Nov/913   197.59  203.46  204.05(0.07)  204.32(0.02)  204.6(-0.04) 203.720.8    139(-3.2)45[3][1][-12]14-100CR-1.3HoldShort    (1)-2-23-14-20-0.5,7669
 


21Nov/912   197.59  203.46  203.91(0.11)  204.27(0.12)  204.68(0.12) 204.680.9    1312(-4.3)50[5][11][-2]57-40CR0HoldShort    (4)6-20-100.8,8769
22Nov/911   197.59  203.46  203.68(0.12)  204.03(0.06)  204.44(0.09) 204.780.9    1317(-2.7)50[6][9][3]65-48UT0.3OpenLong    (6)43990.9,9269
23Nov/910   197.59  203.46  203.44(0.07)  204.03(0)  204.25(-0.02) 204.660.9    1319(-0.6)50[3][1][0]56-16UT0.3OpenLong    (6)-1-99200.8,8669
24Nov/99   197.59  203.46  203.29(0.07)  203.9(0.07)  204.29(0.12) 205.051    1320(0.7)50[3][10][9]5751UT0.5OpenLong?    (4)6194201.2,7769
25Nov/815   196.78  203.15  203.14(0.07)  203.76(0.03)  204.04(0.1) 204.271    1419(0)50[3][8][7]3915UT0.2OpenLong?    (2)520-6140.8,6966
 


26Nov/814   196.78  203.15  202.99(0.01)  203.7(-0.03)  203.83(0.09) 203.460.9    1419(0)50[1][6][-3]2832CR-0.3HoldShort    (2)4-8-3-30.3,7066
27Nov/813   196.78  203.15  202.96(0.01)  203.76(-0.05)  203.64(0.03) 203.790.9    1419(0.1)50[1][2][-4]4538CR0.1HoldShort    (2)2-19890.6,8066
28Nov/812   196.78  203.15  202.93(0.04)  203.86(-0.01)  203.57(0.04) 204.581    1419(0.8)50[2][4][9]5849UT0.7OpenLong    (2)21216201.1,8066
29Nov/811   196.78  203.15  202.85(0.03)  203.88(0.05)  203.57(-0) 204.091    1418(0.2)50[2][3][6]3829UT0.4OpenLong    (1)-0190-50.9,6566
30Nov/810   196.78  203.15  202.78(0.01)  203.78(0.11)  203.49(-0.02) 203.320.9    1418(0.1)50[1][4][3]2114UT-0.1OpenLong    (1)-123-12-200.4,6166
 


31Nov/89   196.78  203.15  202.75(-0.03)  203.55(0.11)  203.54(-0.17) 202.340.7    1418(-0.1)15[-2][-4][-16]11-32RG-0.9SmallLong?    (-1)-8-26-12-20-0.3,6866
32Nov/715   196.09  202.47  202.81(0.02)  203.32(0.17)  203.89(-0.13) 203.421    1518(-0.1)40[1][1][-10]38-23CR-0.3HoldShort?    (-0)-6-220-200.4,7855
33Nov/714   196.09  202.47  202.76(-0.06)  202.98(0.14)  204.15(-0.06) 204.341.1    1518(-3.4)35[-3][3][5]58125UR0.1SmallShort    (2)-394171.1,8055
34Nov/713   196.09  202.47  202.89(-0.15)  202.69(0.09)  204.27(0.1) 203.971    1522(-7.9)25[-7][8][4]46226UR-0.2SmallShort    (-4)563200.7,7855
35Nov/712   196.09  202.47  203.19(-0.13)  202.51(0.11)  204.06(0.24) 203.731    1530(-4.1)30[-6][16][1]38223UR-0.1SmallShort    (-8)12-69190.2,8355
 


36Nov/711   196.09  202.47  203.45(-0.08)  202.29(0.07)  203.57(0.41) 2041    1534(-1.8)50[-4][24][2]46212UR0.2SmallShort    (-6)20-1624200.2,9155
37Nov/710   196.09  202.47  203.62(-0.07)  202.15(0.07)  202.74(0.44) 204.651.1    1535(-1.6)50[-3][26][8]38230UR0.7SmallShort    (-3)22-935200.4,7855
38Nov/79   196.09  202.47  203.77(0.02)  202.01(0.09)  201.85(0.37) 205.021.2    1537(0.1)50[1][24][29]11132UT1.1OpenLong?    (-3)184932200.4,5155
39Nov/415   195.46  200.98  203.77(-0)  201.82(0.03)  201.11(0.1) 202.961    1337(-0.8)50[-0][9][21]-26-15UR0.7SmallShort?    (-2)5432020-0.3,3262
40Nov/414   195.46  200.98  203.74(-0.17)  201.76(-0.09)  200.9(-0.05) 201.170.8    1338(-0.7)30[-8][-4][10]-6728RG0.1Wait    (-3)-3304-5-0.9,662
 


41Nov/413   195.46  200.98  204.08(-0.18)  201.94(-0.18)  201.01(-0.28) 199.940.6    1338(1.2)5[-9][-17][-3]-85-89RG-0.4Wait    (-10)-14-1-4-20-1.4,062
42Nov/412   195.46  200.98  204.45(-0.19)  202.31(-0.12)  201.58(-0.32) 199.980.6    1337(1.9)-15[-9][-18][-17]-87-109DT-0.6OpenShort    (-9)-16-37-1-20-1.6,362
43Nov/411   195.46  200.98  204.83(-0.15)  202.56(-0.26)  202.22(-0.14) 201.510.8    1335(0.1)5[-7][-12][-4]-80-43RG-0.3Wait    (-7)-7-16-320-1.3,362
44Nov/410   195.46  200.98  205.14(-0.14)  203.09(-0.38)  202.5(-0.04) 202.160.9    1335(0.1)35[-7][-10][10]-73-19RG-0.1Wait    (-7)-218-120-1.1,562
45Nov/49   195.46  200.98  205.43(-0.18)  203.86(-0.37)  202.58(-0.15) 201.440.8    1335(1.2)-5[-9][-15][-11]-83-47RG-0.4Wait?    (-8)-7-31-3-7-1.5,562
 


46Nov/315   194.96  199.44  205.8(-0.22)  204.62(-0.22)  202.88(-0.08) 202.711    934(-2.8)-15[-11][-10][-4]-7151DT-0.1OpenShort?    (-8)-4-83-15-1.2,966
47Nov/314   194.96  199.44  206.26(-0.1)  205.08(-0.21)  203.05(0.08) 203.061.1    937(1.2)30[-5][-0][-2]-71-39RG0Wait    (-11)4-46-20-1.2,966
48Nov/313   194.96  199.44  206.47(-0.11)  205.51(-0.06)  202.89(-0.37) 203.231.1    936(1.1)5[-5][-19][-5]-73-141RG0.1Wait    (-5)-1814-24-20-1.2,766
49Nov/312   194.96  199.44  206.7(-0.14)  205.63(-0.05)  203.64(-0.74) 202.661    934(2.5)-15[-7][-37][-13]-81-245DT-0.4OpenShort    (-6)-37-2-27-20-1.6,966
50Nov/311   194.96  199.44  206.98(-0.12)  205.73(-0.24)  205.16(-0.58) 202.751    932(2.6)-10[-6][-34][-15]-88-227DT-1OpenShort    (-7)-29-19-29-20-1.8,766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA