|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.7900 One month high (close): $220.0800
AMT Daily Change: 1.29% Daily StdDev 2.04% AMT EMA_5_Trend: -0.08% 10Minute StdDev: $2.9167
Latest Price : $203.92(1.29%) | Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($1.7) Tue. Nov 1, 2022($1.6) Mon. Oct 31, 2022($2.1) Fri. Oct 28, 2022($4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 195.46 | 200.98 | 205.43(-0.18) | 203.86(-0.37) | 202.58(-0.15) | 201.44 | 0.8 | | 13 | 35(1.2) | -5 | [-9] | [-15] | [-12] | -83 | -50 | RG | -0.4 | Wait? | | (-9) | -7 | -32 | -3 | -7 | -1.5,5 | 62 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -1.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.98(daily_ema_10 -0.23%) 195.46(daily_ema_20 -2.97%)
Resistance Levels: 203.86(weak_hourly_sma_10 1.2%) 205.43(weak_hourly_sma_20 1.98%)
|
| | | 2 | Nov/3 | 15 | 194.96 | 199.44 | 205.8(-0.22) | 204.62(-0.22) | 202.88(-0.08) | 202.71 | 1 | | 9 | 34(-2.8) | -15 | [-11] | [-10] | [-4] | -71 | 46 | DT | -0.1 | OpenShort? | | (-8) | -4 | -9 | 3 | -15 | -1.2,9 | 66 | | 3 | Nov/3 | 14 | 194.96 | 199.44 | 206.26(-0.1) | 205.08(-0.21) | 203.05(0.08) | 203.06 | 1.1 | | 9 | 37(1.2) | 30 | [-5] | [-0] | [-2] | -71 | -42 | RG | 0 | Wait | | (-11) | 4 | -4 | 6 | -20 | -1.2,9 | 66 | | 4 | Nov/3 | 13 | 194.96 | 199.44 | 206.47(-0.11) | 205.51(-0.06) | 202.89(-0.37) | 203.23 | 1.1 | | 9 | 36(1.1) | 10 | [-5] | [-19] | [-1] | -73 | -142 | RG | 0.1 | Wait | | (-6) | -18 | 14 | 0 | -20 | -1.2,7 | 66 | | 5 | Nov/3 | 12 | 194.96 | 199.44 | 206.7(-0.14) | 205.63(-0.05) | 203.64(-0.74) | 202.66 | 1 | | 9 | 34(2.5) | -15 | [-7] | [-37] | [-9] | -81 | -244 | DT | -0.4 | OpenShort | | (-7) | -37 | -2 | -2 | -20 | -1.6,9 | 66 | | | | |
| 6 | Nov/3 | 11 | 194.96 | 199.44 | 206.98(-0.12) | 205.73(-0.24) | 205.16(-0.58) | 202.75 | 1 | | 9 | 32(2.6) | -10 | [-6] | [-34] | [-16] | -88 | -226 | DT | -1 | OpenShort | | (-7) | -29 | -19 | -31 | -20 | -1.8,7 | 66 | | 7 | Nov/3 | 10 | 194.96 | 199.44 | 207.23(-0.12) | 206.22(-0.19) | 206.35(-0.39) | 203.53 | 1.1 | | 9 | 29(2.5) | 5 | [-6] | [-23] | [-1] | -73 | -158 | RG | -1.3 | SmallLong | | (-6) | -19 | 30 | -40 | -20 | -1.7,20 | 66 | | 8 | Nov/3 | 9 | 194.96 | 199.44 | 207.47(-0.07) | 206.61(-0.23) | 207.15(-0.48) | 202.32 | 1 | | 9 | 27(3.6) | 5 | [-3] | [-28] | [-52] | -74 | -300 | RG | -2.4 | SmallLong? | | (-7) | -24 | -116 | -33 | -20 | -2.6,41 | 66 | | 9 | Nov/2 | 15 | 195 | 198.18 | 207.61(0.09) | 207.09(-0.05) | 208.14(0.24) | 207.12 | 1.4 | | 6 | 23(-0.4) | 30 | [4] | [14] | [-21] | 6 | -50 | CR | -0.6 | HoldShort? | | (2) | 12 | -67 | 5 | 12 | -0.3,63 | 64 | | 10 | Nov/2 | 14 | 195 | 198.18 | 207.42(0.11) | 207.2(0.1) | 207.65(0.64) | 209.94 | 1.8 | | 6 | 24(0.5) | 50 | [5] | [38] | [19] | 47 | 170 | UT | 1.2 | OpenLong | | (9) | 32 | 27 | 23 | 20 | 1.3,64 | 64 | | | | |
| 11 | Nov/2 | 13 | 195 | 198.18 | 207.19(0.1) | 207(0.01) | 206.32(0.13) | 208.84 | 1.6 | | 6 | 23(-0.1) | 50 | [5] | [10] | [21] | 24 | 14 | UT | 1.3 | OpenLong | | (5) | 6 | 36 | 27 | 20 | 0.8,54 | 64 | | 12 | Nov/2 | 12 | 195 | 198.18 | 207.19(0) | 206.98(-0.22) | 206.05(-0.01) | 207.37 | 1.5 | | 6 | 23(0) | 40 | [0] | [-4] | [7] | -8 | 18 | RG | 0.7 | Wait | | (3) | -1 | -2 | 19 | 20 | 0.2,37 | 64 | | 13 | Nov/2 | 11 | 195 | 198.18 | 207.19(0) | 207.43(0.01) | 206.07(0.04) | 207.44 | 1.5 | | 6 | 23(-0.3) | 50 | [0] | [5] | [22] | -23 | 30 | UR | 0.7 | SmallShort | | (1) | 2 | 71 | -10 | 2 | 0.2,22 | 64 | | 14 | Nov/2 | 10 | 195 | 198.18 | 206.96(-0.06) | 207.4(-0.18) | 205.98(-0.38) | 204.53 | 1.1 | | 6 | 24(1.3) | 5 | [-3] | [-22] | [1] | -57 | -154 | RG | -0.7 | Wait | | (-4) | -19 | 29 | -21 | -20 | -1.2,23 | 64 | | 15 | Nov/2 | 9 | 195 | 198.18 | 207.09(-0.05) | 207.77(-0.22) | 206.76(-0.44) | 203.37 | 1 | | 6 | 22(1.9) | -20 | [-3] | [-25] | [-47] | -66 | -238 | DT | -1.8 | OpenShort? | | (-4) | -22 | -105 | -26 | -20 | -2,34 | 64 | | | | |
| 16 | Nov/1 | 15 | 195.28 | 196.74 | 207.2(0.19) | 208.23(-0.01) | 207.68(-0.12) | 207.71 | 1.3 | | 2 | 20(-3.7) | 50 | [9] | [-2] | [1] | 8 | -198 | RG | 0 | Wait? | | (3) | -6 | 9 | -6 | -16 | 0.3,50 | 71 | | 17 | Nov/1 | 14 | 195.28 | 196.74 | 206.81(0.18) | 208.26(-0.04) | 207.93(-0.42) | 207.33 | 1.2 | | 2 | 24(-4.8) | 40 | [9] | [-18] | [-3] | 6 | -252 | DR | -0.3 | OpenShort | | (10) | -21 | 2 | -12 | -20 | 0.2,51 | 71 | | 18 | Nov/1 | 13 | 195.28 | 196.74 | 206.43(0.22) | 208.34(0.1) | 208.8(-0.01) | 207.27 | 1.2 | | 2 | 29(-5.2) | 45 | [11] | [6] | [-14] | 12 | -178 | CR | -0.5 | HoldShort | | (10) | -1 | -19 | -16 | -20 | 0.3,54 | 71 | | 19 | Nov/1 | 12 | 195.28 | 196.74 | 205.98(0.27) | 208.14(0.24) | 208.83(0.02) | 208.06 | 1.3 | | 2 | 34(-5) | 50 | [13] | [12] | [-7] | 25 | -162 | CR | -0.2 | HoldShort | | (13) | 1 | 1 | -22 | -20 | 0.6,60 | 71 | | 20 | Nov/1 | 11 | 195.28 | 196.74 | 205.43(0.27) | 207.65(0.13) | 208.79(-0.01) | 208.04 | 1.3 | | 2 | 39(-3.9) | 45 | [13] | [8] | [-9] | 42 | -138 | CR | -0.2 | HoldShort | | (14) | -1 | -19 | -9 | -16 | 0.7,74 | 71 | | | | |
| 21 | Nov/1 | 10 | 195.28 | 196.74 | 204.87(0.23) | 207.38(0.14) | 208.81(0.02) | 208.82 | 1.4 | | 2 | 43(-2) | 25 | [11] | [9] | [-23] | 59 | -32 | CR | 0 | HoldShort | | (16) | 1 | -69 | -6 | 10 | 0.9,86 | 71 | | 22 | Nov/1 | 9 | 195.28 | 196.74 | 204.39(0.27) | 207.08(0.27) | 208.76(0.42) | 211.73 | 1.7 | | 2 | 45(4) | 50 | [13] | [33] | [44] | 90 | 198 | UT | 0.7 | OpenLong? | | (17) | 21 | 103 | 4 | 20 | 1.7,97 | 71 | | 23 | Oct/31 | 15 | 195.69 | 195.52 | 203.84(0.16) | 207.08(0) | 207.88(0.21) | 207.45 | 1.1 | | 1 | 41(3.2) | 40 | [8] | [15] | [-2] | 69 | 74 | CR | -0.1 | HoldShort? | | (8) | 10 | -12 | -2 | 20 | 0.9,96 | 63 | | 24 | Oct/31 | 14 | 195.69 | 195.52 | 203.51(0.28) | 206.52(0.05) | 207.45(0.46) | 207.92 | 1.2 | | 1 | 38(-1.3) | 50 | [14] | [30] | [2] | 76 | 58 | UT | 0.1 | HoldLong | | (9) | 23 | -3 | 2 | 20 | 1.1,98 | 63 | | 25 | Oct/31 | 13 | 195.69 | 195.52 | 202.95(0.24) | 206.41(0.12) | 206.51(0.27) | 208.02 | 1.2 | | 1 | 39(0.6) | 50 | [12] | [22] | [6] | 79 | 80 | UT | 0.4 | HoldLong | | (15) | 13 | 5 | 10 | 20 | 1.2,99 | 63 | | | | |
| 26 | Oct/31 | 12 | 195.69 | 195.52 | 202.46(0.23) | 206.16(0.39) | 205.95(0.28) | 207.83 | 1.2 | | 1 | 38(1.1) | 50 | [11] | [29] | [-2] | 75 | 112 | CR | 0.5 | HoldShort | | (13) | 14 | -8 | 13 | -20 | 1.3,92 | 63 | | 27 | Oct/31 | 11 | 195.69 | 195.52 | 201.99(0.24) | 205.36(0.42) | 205.37(0.12) | 208.16 | 1.2 | | 1 | 37(2) | 50 | [12] | [22] | [24] | 70 | 104 | UT | 0.7 | OpenLong | | (13) | 6 | 69 | 2 | 9 | 1.6,80 | 63 | | 28 | Oct/31 | 10 | 195.69 | 195.52 | 201.51(0.17) | 204.5(0.33) | 205.12(-0.24) | 205.32 | 0.9 | | 1 | 35(0.2) | 50 | [8] | [1] | [13] | 48 | -38 | UT | 0.1 | OpenLong | | (9) | -12 | 53 | -8 | -20 | 1,73 | 63 | | 29 | Oct/31 | 9 | 195.69 | 195.52 | 201.16(0.17) | 203.82(0.31) | 205.61(-0.34) | 203.19 | 0.7 | | 1 | 35(-1) | -15 | [8] | [-4] | [-27] | 37 | -152 | DR | -0.7 | OpenShort? | | (7) | -17 | -50 | -20 | -20 | 0.6,72 | 63 | | 30 | Oct/28 | 15 | 196.01 | 193.94 | 200.82(0.24) | 203.2(0.41) | 206.31(-0.03) | 205.24 | 0.8 | | -3 | 36(1.3) | 40 | [12] | [15] | [-2] | 64 | -24 | CR | -0.3 | HoldShort? | | (12) | -2 | 5 | -15 | -15 | 1.2,84 | 62 | | | | |
| 31 | Oct/28 | 14 | 196.01 | 193.94 | 200.33(0.25) | 202.37(0.32) | 206.38(0.48) | 205.04 | 0.8 | | -3 | 35(-0.3) | 35 | [12] | [38] | [-16] | 71 | 110 | CR | -0.4 | HoldShort | | (13) | 24 | -49 | -12 | 20 | 1.2,91 | 62 | | 32 | Oct/28 | 13 | 196.01 | 193.94 | 199.84(0.31) | 201.73(0.29) | 205.39(0.76) | 207.04 | 1 | | -3 | 35(2.7) | 50 | [15] | [52] | [6] | 97 | 242 | UT | 0.4 | OpenLong | | (16) | 38 | -11 | -2 | 20 | 1.9,99 | 62 | | 33 | Oct/28 | 12 | 196.01 | 193.94 | 199.23(0.34) | 201.14(0.31) | 203.85(0.89) | 207.47 | 1.1 | | -3 | 32(3) | 50 | [17] | [59] | [21] | 108 | 294 | UT | 1 | HoldLong | | (16) | 44 | 17 | 22 | 20 | 2.3,100 | 62 | | 34 | Oct/28 | 11 | 196.01 | 193.94 | 198.56(0.36) | 200.51(0.53) | 202.05(1.01) | 206.76 | 1 | | -3 | 29(4.1) | 50 | [18] | [71] | [23] | 106 | 304 | UT | 1.5 | HoldLong | | (18) | 50 | 29 | 25 | 20 | 2.6,91 | 62 | | 35 | Oct/28 | 10 | 196.01 | 193.94 | 197.85(0.35) | 199.45(0.39) | 200.03(0.94) | 205.58 | 0.9 | | -3 | 25(3.3) | 50 | [17] | [64] | [63] | 102 | 276 | UT | 2 | HoldLong | | (17) | 47 | 143 | 29 | 20 | 2.8,82 | 62 | | | | |
| 36 | Oct/28 | 9 | 196.01 | 193.94 | 197.16(0.18) | 198.67(0.03) | 198.17(0.05) | 199.87 | 0.4 | | -3 | 22(-2.1) | 40 | [9] | [9] | [5] | 41 | -26 | UT | 0.7 | OpenLong? | | (10) | 3 | 5 | 11 | 20 | 1.1,63 | 62 | | 37 | Oct/27 | 15 | 196.36 | 191.99 | 196.81(0.25) | 198.62(0.05) | 198.07(-0.18) | 199.69 | 0.3 | | -9 | 24(-1.7) | 25 | [12] | [-3] | [15] | 32 | -142 | RG | 0.6 | Wait? | | (11) | -9 | 37 | 1 | 20 | 1.1,54 | 52 | | 38 | Oct/27 | 14 | 196.36 | 191.99 | 196.31(0.32) | 198.52(0.01) | 198.42(-0.27) | 198.23 | 0.2 | | -9 | 26(-6.7) | 5 | [16] | [-8] | [6] | 14 | -278 | RG | -0.1 | Wait | | (11) | -13 | 29 | -15 | -10 | 0.7,46 | 52 | | 39 | Oct/27 | 13 | 196.36 | 191.99 | 195.69(0.29) | 198.5(0.04) | 198.95(0.04) | 197.1 | 0.1 | | -9 | 33(-5.2) | 5 | [14] | [8] | [-7] | 8 | -202 | CR | -0.5 | HoldShort | | (16) | 2 | 6 | -25 | -20 | 0.4,48 | 52 | | 40 | Oct/27 | 12 | 196.36 | 191.99 | 195.12(0.29) | 198.43(0.06) | 198.87(-0.18) | 196.89 | 0 | | -9 | 38(-4.4) | -30 | [14] | [-3] | [-22] | 29 | -236 | DR | -0.5 | OpenShort | | (15) | -9 | -39 | -18 | -20 | 0.4,69 | 52 | | | | |
| 41 | Oct/27 | 11 | 196.36 | 191.99 | 194.55(0.3) | 198.32(0.17) | 199.23(-0.01) | 198.43 | 0.2 | | -9 | 42(-2) | -40 | [15] | [8] | [-29] | 58 | -94 | CR | -0.2 | HoldShort | | (18) | -1 | -77 | -2 | -20 | 0.8,88 | 52 | | 42 | Oct/27 | 10 | 196.36 | 191.99 | 193.96(0.42) | 197.99(0.38) | 199.24(0.41) | 201.53 | 0.5 | | -9 | 44(1.5) | 30 | [21] | [36] | [11] | 83 | 80 | UT | 0.5 | OpenLong | | (20) | 20 | 17 | 1 | 20 | 1.5,95 | 52 | | 43 | Oct/27 | 9 | 196.36 | 191.99 | 193.15(0.37) | 197.24(0.32) | 198.43(0.19) | 200.85 | 0.4 | | -9 | 43(0.1) | 30 | [18] | [23] | [39] | 84 | 86 | UT | 0.5 | HoldLong? | | (20) | 9 | 105 | -1 | 20 | 1.6,94 | 52 | | 44 | Oct/26 | 15 | 197.01 | 191.04 | 192.44(0.17) | 196.62(0.18) | 198.05(0.01) | 196.71 | -0 | | -13 | 43(4.1) | -40 | [8] | [8] | [-19] | 64 | 56 | CR | -0.3 | HoldShort? | | (15) | 1 | -42 | -10 | -20 | 0.9,91 | 43 | | 45 | Oct/26 | 14 | 197.01 | 191.04 | 192.11(0.3) | 196.27(0.32) | 198.04(0.32) | 198.36 | 0.1 | | -13 | 38(1.1) | 20 | [15] | [29] | [-1] | 81 | 116 | CR | 0.1 | OpenShort | | (12) | 16 | -2 | -5 | 11 | 1.3,98 | 43 | | | | |
| 46 | Oct/26 | 13 | 197.01 | 191.04 | 191.54(0.31) | 195.64(0.33) | 197.4(0.33) | 198.43 | 0.1 | | -13 | 37(1.1) | 5 | [15] | [29] | [-1] | 87 | 138 | CR | 0.2 | OpenShort | | (15) | 16 | -8 | -2 | 20 | 1.5,99 | 43 | | 47 | Oct/26 | 12 | 197.01 | 191.04 | 190.95(0.35) | 195(0.46) | 196.75(0.38) | 198.72 | 0.1 | | -13 | 36(2.1) | 25 | [17] | [35] | [9] | 93 | 160 | UT | 0.4 | OpenLong | | (18) | 19 | 18 | 0 | 20 | 1.7,100 | 43 | | 48 | Oct/26 | 11 | 197.01 | 191.04 | 190.29(0.34) | 194.1(0.64) | 196.01(0.45) | 198.02 | 0.1 | | -13 | 34(2.3) | 25 | [17] | [43] | [19] | 95 | 188 | UT | 0.5 | OpenLong | | (17) | 22 | 40 | 32 | 9 | 1.8,100 | 43 | | 49 | Oct/26 | 10 | 197.01 | 191.04 | 189.65(0.3) | 192.86(0.53) | 195.14(0.28) | 196.46 | -0 | | -13 | 32(0.7) | 25 | [15] | [32] | [15] | 92 | 136 | UT | 0.3 | HoldLong | | (16) | 14 | 26 | 31 | 10 | 1.7,99 | 43 | | 50 | Oct/26 | 9 | 197.01 | 191.04 | 189.08(0.26) | 191.85(0.57) | 194.59(0.37) | 195.47 | -0.1 | | -13 | 31(2.4) | 25 | [13] | [37] | [11] | 92 | 176 | UT | 0.2 | OpenLong? | | (16) | 18 | 12 | 31 | 19 | 1.7,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|