|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.7900 One month high (close): $221.0600
AMT Daily Change: 3.04% Daily StdDev 2.02% AMT EMA_5_Trend: 1.78% 10Minute StdDev: $3.929
Latest Price : $204.71(3.04%) | Tue. Nov 1, 2022($1.6) Mon. Oct 31, 2022($2.1) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($1.8) Wed. Oct 26, 2022($4.3) Tue. Oct 25, 2022($3.7) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($2.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 196.01 | 193.94 | 197.85(0.35) | 199.45(0.39) | 200.03(0.94) | 205.58 | 0.9 | | -3 | 25(3.3) | 50 | [17] | [64] | [67] | 102 | 285 | UT | 2 | HoldLong | | (18) | 47 | 155 | 29 | 20 | 2.8,82 | 62 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces: 196.01(daily_ema_20 -4.66%)
Support Levels: 199.45(hourly_sma_10 -2.98%) 197.85(hourly_sma_20 -3.76%) 193.94(weak_daily_ema_10 -5.66%)
Resistance Levels:
|
| | | 2 | Oct/28 | 9 | 196.01 | 193.94 | 197.16(0.18) | 198.67(0.03) | 198.17(0.05) | 199.87 | 0.4 | | -3 | 22(-2.1) | 40 | [9] | [9] | [5] | 41 | -13 | UT | 0.7 | OpenLong? | | (11) | 3 | 5 | 11 | 20 | 1.1,63 | 62 | | 3 | Oct/27 | 15 | 196.36 | 191.99 | 196.81(0.25) | 198.62(0.05) | 198.07(-0.18) | 199.69 | 0.3 | | -9 | 24(-1.7) | 25 | [12] | [-3] | [16] | 32 | -119 | RG | 0.6 | Wait? | | (11) | -9 | 40 | 1 | 20 | 1.1,54 | 52 | | 4 | Oct/27 | 14 | 196.36 | 191.99 | 196.31(0.32) | 198.52(0.01) | 198.42(-0.27) | 198.23 | 0.2 | | -9 | 26(-6.7) | 5 | [16] | [-8] | [7] | 14 | -248 | RG | -0.1 | Wait | | (12) | -13 | 31 | -15 | -10 | 0.7,46 | 52 | | 5 | Oct/27 | 13 | 196.36 | 191.99 | 195.69(0.29) | 198.5(0.04) | 198.95(0.04) | 197.1 | 0.1 | | -9 | 33(-5.2) | 5 | [14] | [8] | [-7] | 8 | -180 | CR | -0.5 | HoldShort | | (17) | 2 | 6 | -25 | -20 | 0.4,48 | 52 | | | | |
| 6 | Oct/27 | 12 | 196.36 | 191.99 | 195.12(0.29) | 198.43(0.06) | 198.87(-0.18) | 196.89 | 0 | | -9 | 38(-4.4) | -30 | [14] | [-3] | [-23] | 29 | -210 | DR | -0.5 | OpenShort | | (16) | -9 | -42 | -18 | -20 | 0.4,69 | 52 | | 7 | Oct/27 | 11 | 196.36 | 191.99 | 194.55(0.3) | 198.32(0.17) | 199.23(-0.01) | 198.43 | 0.2 | | -9 | 42(-2) | -45 | [15] | [9] | [-31] | 58 | -70 | CR | -0.2 | HoldShort | | (20) | -1 | -84 | -2 | -20 | 0.8,88 | 52 | | 8 | Oct/27 | 10 | 196.36 | 191.99 | 193.96(0.42) | 197.99(0.38) | 199.24(0.41) | 201.53 | 0.5 | | -9 | 44(1.5) | 30 | [21] | [36] | [11] | 83 | 105 | UT | 0.5 | OpenLong | | (22) | 20 | 18 | 1 | 20 | 1.5,95 | 52 | | 9 | Oct/27 | 9 | 196.36 | 191.99 | 193.15(0.37) | 197.24(0.32) | 198.43(0.19) | 200.85 | 0.4 | | -9 | 43(0.1) | 30 | [18] | [23] | [42] | 84 | 111 | UT | 0.5 | HoldLong? | | (21) | 9 | 114 | -1 | 20 | 1.6,94 | 52 | | 10 | Oct/26 | 15 | 197.01 | 191.04 | 192.44(0.17) | 196.62(0.18) | 198.05(0.01) | 196.71 | -0 | | -13 | 43(4.1) | -40 | [8] | [9] | [-20] | 64 | 69 | CR | -0.3 | HoldShort? | | (16) | 1 | -45 | -10 | -20 | 0.9,91 | 43 | | | | |
| 11 | Oct/26 | 14 | 197.01 | 191.04 | 192.11(0.3) | 196.27(0.32) | 198.04(0.32) | 198.36 | 0.1 | | -13 | 38(1.1) | 20 | [15] | [29] | [-1] | 81 | 133 | CR | 0.1 | OpenShort | | (13) | 16 | -2 | -5 | 11 | 1.3,98 | 43 | | 12 | Oct/26 | 13 | 197.01 | 191.04 | 191.54(0.31) | 195.64(0.33) | 197.4(0.33) | 198.43 | 0.1 | | -13 | 37(1.1) | 5 | [15] | [30] | [-1] | 87 | 156 | CR | 0.2 | OpenShort | | (16) | 16 | -8 | -2 | 20 | 1.5,99 | 43 | | 13 | Oct/26 | 12 | 197.01 | 191.04 | 190.95(0.35) | 195(0.46) | 196.75(0.38) | 198.72 | 0.1 | | -13 | 36(2.1) | 25 | [17] | [36] | [9] | 93 | 180 | UT | 0.4 | OpenLong | | (19) | 19 | 19 | 0 | 20 | 1.7,100 | 43 | | 14 | Oct/26 | 11 | 197.01 | 191.04 | 190.29(0.34) | 194.1(0.64) | 196.01(0.45) | 198.02 | 0.1 | | -13 | 34(2.3) | 25 | [17] | [43] | [15] | 95 | 206 | UT | 0.5 | OpenLong | | (19) | 22 | 43 | 0 | 9 | 1.8,100 | 43 | | 15 | Oct/26 | 10 | 197.01 | 191.04 | 189.65(0.3) | 192.86(0.53) | 195.14(0.28) | 196.46 | -0 | | -13 | 32(0.7) | 25 | [15] | [32] | [9] | 92 | 154 | UT | 0.3 | HoldLong | | (17) | 14 | 28 | -4 | 10 | 1.7,99 | 43 | | | | |
| 16 | Oct/26 | 9 | 197.01 | 191.04 | 189.08(0.26) | 191.85(0.57) | 194.59(0.37) | 195.47 | -0.1 | | -13 | 31(2.4) | 20 | [13] | [37] | [5] | 92 | 189 | UT | 0.2 | OpenLong? | | (17) | 18 | 13 | -4 | 19 | 1.7,99 | 43 | | 17 | Oct/25 | 15 | 198.1 | 189.73 | 188.59(0.22) | 190.77(0.44) | 193.88(0.33) | 195.01 | -0.2 | | -19 | 29(4.1) | 25 | [11] | [30] | [2] | 94 | 217 | UT | 0.3 | OpenLong? | | (14) | 16 | -7 | -4 | 20 | 1.8,99 | 36 | | 18 | Oct/25 | 14 | 198.1 | 189.73 | 188.18(0.21) | 189.93(0.47) | 193.24(0.56) | 195.24 | -0.2 | | -19 | 25(3.3) | 25 | [10] | [42] | [21] | 105 | 317 | UT | 0.6 | HoldLong | | (13) | 27 | 41 | -2 | 20 | 2.2,100 | 36 | | 19 | Oct/25 | 13 | 198.1 | 189.73 | 187.79(0.18) | 189.05(0.41) | 192.16(0.83) | 193.78 | -0.3 | | -19 | 21(2.6) | 30 | [9] | [53] | [15] | 103 | 344 | UT | 0.6 | HoldLong | | (10) | 41 | 22 | 3 | 20 | 2.1,100 | 36 | | 20 | Oct/25 | 12 | 198.1 | 189.73 | 187.45(0.14) | 188.27(0.16) | 190.57(0.77) | 192.98 | -0.4 | | -19 | 19(2.6) | 20 | [7] | [44] | [19] | 105 | 348 | UT | 1 | HoldLong | | (9) | 38 | 16 | 18 | 20 | 2.2,100 | 36 | | | | |
| 21 | Oct/25 | 11 | 198.1 | 189.73 | 187.19(0.12) | 187.96(0.28) | 189.11(0.79) | 192.4 | -0.4 | | -19 | 16(2.8) | 15 | [6] | [47] | [23] | 110 | 348 | UT | 1.5 | HoldLong | | (7) | 39 | 16 | 52 | 20 | 2.4,100 | 36 | | 22 | Oct/25 | 10 | 198.1 | 189.73 | 186.96(0.06) | 187.43(0.31) | 187.62(0.57) | 191.84 | -0.5 | | -19 | 13(1.9) | 0 | [3] | [36] | [34] | 95 | 335 | RG | 2.4 | SmallShort | | (6) | 28 | 55 | 47 | 20 | 2.8,75 | 36 | | 23 | Oct/25 | 9 | 198.1 | 189.73 | 186.85(0.03) | 186.86(0.2) | 186.56(0.33) | 189.93 | -0.6 | | -19 | 11(0.7) | -5 | [2] | [22] | [52] | 50 | 206 | RG | 2.2 | SmallShort? | | (1) | 16 | 123 | 32 | 20 | 2,50 | 36 | | 24 | Oct/24 | 15 | 199.26 | 189.04 | 186.79(-0.03) | 186.48(0.02) | 185.95(-0.01) | 185.74 | -1 | | -28 | 11(0.7) | -50 | [-2] | [-3] | [-3] | -46 | -34 | DT | -0.1 | OpenShort? | | (-4) | -1 | 3 | -8 | -20 | -0.7,22 | 25 | | 25 | Oct/24 | 14 | 199.26 | 189.04 | 186.85(-0.15) | 186.45(0.06) | 185.96(-0.47) | 185.62 | -1 | | -28 | 10(-1.8) | -50 | [-8] | [-28] | [-1] | -46 | -37 | DT | -0.2 | OpenShort | | (-2) | -25 | 14 | -13 | -20 | -0.9,27 | 25 | | | | |
| 26 | Oct/24 | 13 | 199.26 | 189.04 | 187.14(-0.17) | 186.33(-0.04) | 186.83(-0.22) | 185.16 | -1 | | -28 | 12(-1.4) | -50 | [-9] | [-17] | [-19] | -47 | 0 | DT | -1 | OpenShort | | (-9) | -12 | -43 | -10 | -20 | -1.2,33 | 25 | | 27 | Oct/24 | 12 | 199.26 | 189.04 | 187.45(-0.12) | 186.33(0) | 187.24(0.05) | 186.64 | -0.9 | | -28 | 13(-1.2) | -50 | [-6] | [-2] | [-1] | -23 | 89 | DT | -0.3 | OpenShort | | (-7) | 3 | 1 | -15 | 11 | -0.4,37 | 25 | | 28 | Oct/24 | 11 | 199.26 | 189.04 | 187.67(-0.16) | 186.41(-0.06) | 187.14(0.07) | 186.61 | -0.9 | | -28 | 14(-1.6) | -50 | [-8] | [-3] | [11] | -7 | 111 | DP | -0.3 | OpenShort | | (-7) | 4 | 24 | 7 | 15 | -0.5,56 | 25 | | 29 | Oct/24 | 10 | 199.26 | 189.04 | 187.97(-0.21) | 186.53(-0.06) | 187.01(0.02) | 185.78 | -1 | | -28 | 16(-1.9) | -50 | [-11] | [-6] | [-38] | -18 | 88 | DT | -0.5 | OpenShort | | (-10) | 1 | -117 | 11 | -14 | -1,57 | 25 | | 30 | Oct/24 | 9 | 199.26 | 189.04 | 188.37(-0.13) | 186.64(0.12) | 186.97(0.62) | 189.87 | -0.7 | | -28 | 18(-2.5) | -35 | [-7] | [31] | [38] | 22 | 354 | UR | 1.2 | SmallShort? | | (-5) | 33 | 75 | 29 | 20 | 0.6,57 | 25 | | | | |
| 31 | Oct/21 | 15 | 201.03 | 189.49 | 188.61(-0.18) | 186.42(-0.04) | 185.82(0.13) | 187.28 | -0.9 | | -31 | 20(-0.5) | -50 | [-9] | [0] | [15] | -28 | 134 | UR | 0.5 | SmallShort? | | (-11) | 7 | 28 | 15 | 20 | -0.5,35 | 29 | | 32 | Oct/21 | 14 | 201.03 | 189.49 | 188.95(-0.27) | 186.49(-0.18) | 185.58(-0.04) | 186.31 | -1 | | -31 | 21(-2.6) | -50 | [-14] | [-14] | [10] | -51 | 108 | DP | 0.2 | OpenShort | | (-12) | -2 | 16 | 14 | 20 | -0.9,22 | 29 | | 33 | Oct/21 | 13 | 201.03 | 189.49 | 189.47(-0.29) | 186.82(-0.14) | 185.66(-0.2) | 185.78 | -1 | | -31 | 24(-1.6) | -50 | [-15] | [-21] | [3] | -66 | 38 | DP | 0 | OpenShort | | (-17) | -10 | 9 | 5 | -9 | -1.1,12 | 29 | | 34 | Oct/21 | 12 | 201.03 | 189.49 | 190.02(-0.3) | 187.09(-0.08) | 186.03(-0.13) | 185.47 | -1.1 | | -31 | 25(-1) | -50 | [-16] | [-16] | [9] | -74 | 14 | DP | -0.2 | OpenShort | | (-17) | -7 | 36 | 2 | -20 | -1.2,6 | 29 | | 35 | Oct/21 | 11 | 201.03 | 189.49 | 190.6(-0.34) | 187.24(-0.39) | 186.28(-0.42) | 184.26 | -1.1 | | -31 | 26(0.5) | -50 | [-18] | [-40] | [-22] | -93 | -105 | DT | -0.5 | HoldShort | | (-20) | -22 | -54 | -5 | -20 | -1.7,0 | 29 | | | | |
| 36 | Oct/21 | 10 | 201.03 | 189.49 | 191.25(-0.24) | 187.98(-0.28) | 187.07(-0.19) | 186.12 | -1 | | -31 | 26(0.5) | -50 | [-12] | [-24] | [-7] | -82 | -86 | DT | -0.3 | HoldShort | | (-16) | -10 | -20 | 1 | -8 | -1.4,3 | 29 | | 37 | Oct/21 | 9 | 201.03 | 189.49 | 191.71(-0.24) | 188.5(-0.23) | 187.42(-0.29) | 186.81 | -1 | | -31 | 25(0.4) | -50 | [-12] | [-27] | [-9] | -80 | -100 | DT | -0.2 | HoldShort? | | (-13) | -15 | -22 | -2 | -12 | -1.3,3 | 29 | | 38 | Oct/20 | 15 | 203.03 | 190.2 | 192.17(-0.19) | 188.93(-0.25) | 187.97(-0.09) | 187.58 | -1 | | -34 | 25(2) | -50 | [-10] | [-19] | [8] | -77 | -82 | DP | -0.1 | OpenShort? | | (-13) | -5 | 24 | -0 | 3 | -1.3,6 | 32 | | 39 | Oct/20 | 14 | 203.03 | 190.2 | 192.54(-0.18) | 189.4(-0.37) | 188.13(-0.06) | 186.75 | -1 | | -34 | 23(1.8) | -50 | [-9] | [-20] | [-13] | -84 | -145 | DT | -0.4 | OpenShort | | (-13) | -3 | -31 | -4 | -20 | -1.6,6 | 32 | | 40 | Oct/20 | 13 | 203.03 | 190.2 | 192.88(-0.16) | 190.11(-0.36) | 188.24(-0.34) | 187.82 | -1 | | -34 | 21(1.2) | -50 | [-8] | [-34] | [-2] | -75 | -188 | DT | -0.1 | OpenShort | | (-8) | -17 | -7 | 6 | -8 | -1.6,15 | 32 | | | | |
| 41 | Oct/20 | 12 | 203.03 | 190.2 | 193.19(-0.16) | 190.8(-0.31) | 188.89(-0.35) | 188.05 | -1 | | -34 | 20(1.5) | -50 | [-8] | [-33] | [-16] | -76 | -202 | DT | -0.3 | OpenShort | | (-9) | -18 | -46 | 15 | -20 | -1.7,17 | 32 | | 42 | Oct/20 | 11 | 203.03 | 190.2 | 193.5(-0.13) | 191.4(-0.36) | 189.56(-0.16) | 189.67 | -0.9 | | -34 | 18(0.7) | -50 | [-7] | [-24] | [14] | -71 | -115 | DP | 0 | OpenShort | | (-7) | -8 | 34 | 8 | 15 | -1.4,14 | 32 | | 43 | Oct/20 | 10 | 203.03 | 190.2 | 193.76(-0.16) | 192.1(-0.42) | 189.86(-0.39) | 188.5 | -0.9 | | -34 | 18(1.6) | -50 | [-8] | [-38] | [11] | -93 | -211 | DP | -0.5 | OpenShort | | (-10) | -20 | 44 | -0 | -20 | -1.9,5 | 32 | | 44 | Oct/20 | 9 | 203.03 | 190.2 | 194.07(-0.2) | 192.91(-0.54) | 190.61(-0.72) | 186.99 | -1 | | -34 | 16(4.3) | -50 | [-10] | [-58] | [-51] | -122 | -342 | DT | -1.5 | HoldShort? | | (-11) | -37 | -120 | -15 | -20 | -2.9,1 | 32 | | 45 | Oct/19 | 15 | 205.21 | 191.67 | 194.45(-0.02) | 193.95(-0.3) | 191.99(-0.38) | 191.22 | -0.9 | | -35 | 12(0.8) | -50 | [-1] | [-33] | [-8] | -94 | -242 | DT | -0.4 | HoldShort? | | (-5) | -19 | -7 | -15 | -20 | -1.8,1 | 34 | | | | |
| 46 | Oct/19 | 14 | 205.21 | 191.67 | 194.48(0.14) | 194.53(-0.21) | 192.72(-0.27) | 191.47 | -0.8 | | -35 | 11(-4.5) | -30 | [7] | [-23] | [-8] | -92 | -343 | DR | -0.7 | HoldShort | | (-1) | -14 | 5 | -24 | -20 | -1.7,1 | 34 | | 47 | Oct/19 | 13 | 205.21 | 191.67 | 194.21(0.11) | 194.93(-0.25) | 193.24(-0.57) | 191.29 | -0.9 | | -35 | 15(-2.5) | -50 | [6] | [-40] | [-22] | -78 | -385 | DR | -0.8 | HoldShort | | (8) | -29 | -31 | -33 | -20 | -1.2,2 | 34 | | 48 | Oct/19 | 12 | 205.21 | 191.67 | 193.99(0.13) | 195.42(-0.13) | 194.35(-0.44) | 192.39 | -0.8 | | -35 | 18(-2.2) | -50 | [7] | [-30] | [-20] | -50 | -305 | DR | -0.7 | OpenShort | | (8) | -22 | -33 | -17 | -20 | -0.6,15 | 34 | | 49 | Oct/19 | 11 | 205.21 | 191.67 | 193.73(0.2) | 195.68(0.01) | 195.21(-0.38) | 193.57 | -0.7 | | -35 | 20(-2.5) | -45 | [10] | [-23] | [-19] | -20 | -284 | DR | -0.5 | OpenShort | | (10) | -19 | -35 | -7 | -20 | -0,30 | 34 | | 50 | Oct/19 | 10 | 205.21 | 191.67 | 193.35(0.21) | 195.67(0.06) | 195.95(-0.17) | 194.83 | -0.6 | | -35 | 23(-1.3) | 5 | [11] | [-11] | [5] | 20 | -155 | RG | -0.3 | Wait | | (13) | -9 | 20 | 7 | -20 | 0.4,60 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|