|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.7900 One month high (close): $221.3700
AMT Daily Change: 5.46% Daily StdDev 2.05% AMT EMA_5_Trend: -0.17% 10Minute StdDev: $3.6513
Latest Price : $195.53(5.46%) | Thu. Oct 27, 2022($1.8) Wed. Oct 26, 2022($4.3) Tue. Oct 25, 2022($3.7) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($2.1) Thu. Oct 20, 2022($3.1) Wed. Oct 19, 2022($2.1) Tue. Oct 18, 2022($3.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 198.1 | 189.73 | 187.45(0.14) | 188.27(0.16) | 190.57(0.77) | 192.98 | -0.4 | | -19 | 19(2.6) | 20 | [7] | [44] | [20] | 105 | 346 | UT | 1 | HoldLong | | (10) | 38 | 17 | 18 | 20 | 2.2,100 | 36 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.73(weak_daily_ema_10 -1.68%) 188.27(hourly_sma_10 -2.44%) 187.45(hourly_sma_20 -2.87%)
Resistance Levels: 198.1(daily_ema_20 2.65%)
|
| | | 2 | Oct/25 | 11 | 198.1 | 189.73 | 187.19(0.12) | 187.96(0.28) | 189.11(0.79) | 192.4 | -0.4 | | -19 | 16(2.8) | 15 | [6] | [47] | [23] | 110 | 345 | UT | 1.5 | HoldLong | | (7) | 39 | 16 | 52 | 20 | 2.4,100 | 36 | | 3 | Oct/25 | 10 | 198.1 | 189.73 | 186.96(0.06) | 187.43(0.31) | 187.62(0.57) | 191.84 | -0.5 | | -19 | 13(1.9) | 0 | [3] | [36] | [35] | 95 | 332 | RG | 2.4 | SmallShort | | (6) | 28 | 57 | 47 | 20 | 2.8,75 | 36 | | 4 | Oct/25 | 9 | 198.1 | 189.73 | 186.85(0.03) | 186.86(0.2) | 186.56(0.33) | 189.93 | -0.6 | | -19 | 11(0.7) | -5 | [2] | [22] | [53] | 50 | 204 | RG | 2.2 | SmallShort? | | (1) | 16 | 128 | 32 | 20 | 2,50 | 36 | | 5 | Oct/24 | 15 | 199.26 | 189.04 | 186.79(-0.03) | 186.48(0.02) | 185.95(-0.01) | 185.74 | -1 | | -28 | 11(0.7) | -50 | [-2] | [-3] | [-3] | -46 | -35 | DT | -0.1 | OpenShort? | | (-5) | -1 | 3 | -8 | -20 | -0.7,22 | 25 | | | | |
| 6 | Oct/24 | 14 | 199.26 | 189.04 | 186.85(-0.15) | 186.45(0.06) | 185.96(-0.47) | 185.62 | -1 | | -28 | 10(-1.8) | -50 | [-8] | [-28] | [-1] | -46 | -38 | DT | -0.2 | OpenShort | | (-2) | -25 | 14 | -13 | -20 | -0.9,27 | 25 | | 7 | Oct/24 | 13 | 199.26 | 189.04 | 187.14(-0.17) | 186.33(-0.04) | 186.83(-0.22) | 185.16 | -1 | | -28 | 12(-1.4) | -50 | [-9] | [-18] | [-19] | -47 | -4 | DT | -1 | OpenShort | | (-10) | -12 | -45 | -10 | -20 | -1.2,33 | 25 | | 8 | Oct/24 | 12 | 199.26 | 189.04 | 187.45(-0.12) | 186.33(0) | 187.24(0.05) | 186.64 | -0.9 | | -28 | 13(-1.2) | -50 | [-6] | [-2] | [-1] | -23 | 83 | DT | -0.3 | OpenShort | | (-7) | 3 | 1 | -15 | 11 | -0.4,37 | 25 | | 9 | Oct/24 | 11 | 199.26 | 189.04 | 187.67(-0.16) | 186.41(-0.06) | 187.14(0.07) | 186.61 | -0.9 | | -28 | 14(-1.6) | -50 | [-8] | [-3] | [11] | -7 | 104 | DP | -0.3 | OpenShort | | (-7) | 4 | 26 | 7 | 15 | -0.5,56 | 25 | | 10 | Oct/24 | 10 | 199.26 | 189.04 | 187.97(-0.21) | 186.53(-0.06) | 187.01(0.02) | 185.78 | -1 | | -28 | 16(-1.9) | -50 | [-11] | [-6] | [-40] | -18 | 79 | DT | -0.5 | OpenShort | | (-11) | 1 | -122 | 11 | -14 | -1,57 | 25 | | | | |
| 11 | Oct/24 | 9 | 199.26 | 189.04 | 188.37(-0.13) | 186.64(0.12) | 186.97(0.62) | 189.87 | -0.7 | | -28 | 18(-2.5) | -35 | [-7] | [31] | [39] | 22 | 342 | UR | 1.2 | SmallShort? | | (-6) | 33 | 78 | 29 | 20 | 0.6,57 | 25 | | 12 | Oct/21 | 15 | 201.03 | 189.49 | 188.61(-0.18) | 186.42(-0.04) | 185.82(0.13) | 187.28 | -0.9 | | -31 | 20(-0.5) | -50 | [-9] | [-0] | [15] | -28 | 125 | UR | 0.5 | SmallShort? | | (-12) | 7 | 30 | 15 | 20 | -0.5,35 | 29 | | 13 | Oct/21 | 14 | 201.03 | 189.49 | 188.95(-0.27) | 186.49(-0.18) | 185.58(-0.04) | 186.31 | -1 | | -31 | 21(-2.6) | -50 | [-14] | [-14] | [11] | -51 | 98 | DP | 0.2 | OpenShort | | (-13) | -2 | 16 | 14 | 20 | -0.9,22 | 29 | | 14 | Oct/21 | 13 | 201.03 | 189.49 | 189.47(-0.29) | 186.82(-0.14) | 185.66(-0.2) | 185.78 | -1 | | -31 | 24(-1.6) | -50 | [-15] | [-21] | [3] | -66 | 28 | DP | 0 | OpenShort | | (-18) | -10 | 10 | 5 | -9 | -1.1,12 | 29 | | 15 | Oct/21 | 12 | 201.03 | 189.49 | 190.02(-0.3) | 187.09(-0.08) | 186.03(-0.13) | 185.47 | -1.1 | | -31 | 25(-1) | -50 | [-16] | [-16] | [9] | -74 | 3 | DP | -0.2 | OpenShort | | (-18) | -7 | 38 | 2 | -20 | -1.2,6 | 29 | | | | |
| 16 | Oct/21 | 11 | 201.03 | 189.49 | 190.6(-0.34) | 187.24(-0.39) | 186.28(-0.42) | 184.26 | -1.1 | | -31 | 26(0.5) | -50 | [-18] | [-40] | [-22] | -93 | -115 | DT | -0.5 | HoldShort | | (-21) | -22 | -57 | -5 | -20 | -1.7,0 | 29 | | 17 | Oct/21 | 10 | 201.03 | 189.49 | 191.25(-0.24) | 187.98(-0.28) | 187.07(-0.19) | 186.12 | -1 | | -31 | 26(0.5) | -50 | [-12] | [-24] | [-8] | -82 | -94 | DT | -0.3 | HoldShort | | (-17) | -10 | -21 | 1 | -8 | -1.4,3 | 29 | | 18 | Oct/21 | 9 | 201.03 | 189.49 | 191.71(-0.24) | 188.5(-0.23) | 187.42(-0.29) | 186.81 | -1 | | -31 | 25(0.4) | -50 | [-12] | [-28] | [-9] | -80 | -107 | DT | -0.2 | HoldShort? | | (-14) | -15 | -23 | -2 | -12 | -1.3,3 | 29 | | 19 | Oct/20 | 15 | 203.03 | 190.2 | 192.17(-0.19) | 188.93(-0.25) | 187.97(-0.09) | 187.58 | -1 | | -34 | 25(2) | -50 | [-10] | [-19] | [9] | -77 | -89 | DP | -0.1 | OpenShort? | | (-13) | -5 | 25 | -0 | 3 | -1.3,6 | 32 | | 20 | Oct/20 | 14 | 203.03 | 190.2 | 192.54(-0.18) | 189.4(-0.37) | 188.13(-0.06) | 186.75 | -1 | | -34 | 23(1.8) | -50 | [-9] | [-20] | [-13] | -84 | -152 | DT | -0.4 | OpenShort | | (-13) | -3 | -32 | -4 | -20 | -1.6,6 | 32 | | | | |
| 21 | Oct/20 | 13 | 203.03 | 190.2 | 192.88(-0.16) | 190.11(-0.36) | 188.24(-0.34) | 187.82 | -1 | | -34 | 21(1.2) | -50 | [-8] | [-34] | [-2] | -75 | -191 | DT | -0.1 | OpenShort | | (-9) | -17 | -7 | 6 | -8 | -1.6,15 | 32 | | 22 | Oct/20 | 12 | 203.03 | 190.2 | 193.19(-0.16) | 190.8(-0.31) | 188.89(-0.35) | 188.05 | -1 | | -34 | 20(1.5) | -50 | [-8] | [-33] | [-16] | -76 | -205 | DT | -0.3 | OpenShort | | (-10) | -18 | -48 | 15 | -20 | -1.7,17 | 32 | | 23 | Oct/20 | 11 | 203.03 | 190.2 | 193.5(-0.13) | 191.4(-0.36) | 189.56(-0.16) | 189.67 | -0.9 | | -34 | 18(0.7) | -50 | [-7] | [-24] | [14] | -71 | -119 | DP | 0 | OpenShort | | (-7) | -8 | 35 | 8 | 15 | -1.4,14 | 32 | | 24 | Oct/20 | 10 | 203.03 | 190.2 | 193.76(-0.16) | 192.1(-0.42) | 189.86(-0.39) | 188.5 | -0.9 | | -34 | 18(1.6) | -50 | [-8] | [-38] | [12] | -93 | -214 | DP | -0.5 | OpenShort | | (-10) | -20 | 46 | -0 | -20 | -1.9,5 | 32 | | 25 | Oct/20 | 9 | 203.03 | 190.2 | 194.07(-0.2) | 192.91(-0.54) | 190.61(-0.72) | 186.99 | -1 | | -34 | 16(4.3) | -50 | [-10] | [-58] | [-53] | -122 | -342 | DT | -1.5 | HoldShort? | | (-12) | -37 | -126 | -15 | -20 | -2.9,1 | 32 | | | | |
| 26 | Oct/19 | 15 | 205.21 | 191.67 | 194.45(-0.02) | 193.95(-0.3) | 191.99(-0.38) | 191.22 | -0.9 | | -35 | 12(0.8) | -50 | [-1] | [-34] | [-8] | -94 | -239 | DT | -0.4 | HoldShort? | | (-5) | -19 | -7 | -15 | -20 | -1.8,1 | 34 | | 27 | Oct/19 | 14 | 205.21 | 191.67 | 194.48(0.14) | 194.53(-0.21) | 192.72(-0.27) | 191.47 | -0.8 | | -35 | 11(-4.5) | -30 | [7] | [-24] | [-8] | -92 | -335 | DR | -0.7 | HoldShort | | (-1) | -14 | 5 | -24 | -20 | -1.7,1 | 34 | | 28 | Oct/19 | 13 | 205.21 | 191.67 | 194.21(0.11) | 194.93(-0.25) | 193.24(-0.57) | 191.29 | -0.9 | | -35 | 15(-2.5) | -50 | [6] | [-40] | [-23] | -78 | -375 | DR | -0.8 | HoldShort | | (8) | -29 | -32 | -33 | -20 | -1.2,2 | 34 | | 29 | Oct/19 | 12 | 205.21 | 191.67 | 193.99(0.13) | 195.42(-0.13) | 194.35(-0.44) | 192.39 | -0.8 | | -35 | 18(-2.2) | -50 | [7] | [-30] | [-22] | -50 | -295 | DR | -0.7 | OpenShort | | (9) | -22 | -35 | -26 | -20 | -0.6,15 | 34 | | 30 | Oct/19 | 11 | 205.21 | 191.67 | 193.73(0.2) | 195.68(0.01) | 195.21(-0.38) | 193.57 | -0.7 | | -35 | 20(-2.5) | -50 | [10] | [-23] | [-24] | -20 | -272 | DR | -0.5 | OpenShort | | (10) | -19 | -37 | -31 | -20 | -0,30 | 34 | | | | |
| 31 | Oct/19 | 10 | 205.21 | 191.67 | 193.35(0.21) | 195.67(0.06) | 195.95(-0.17) | 194.83 | -0.6 | | -35 | 23(-1.3) | -5 | [11] | [-11] | [1] | 20 | -145 | RG | -0.3 | Wait | | (14) | -9 | 21 | -19 | -20 | 0.4,60 | 34 | | 32 | Oct/19 | 9 | 205.21 | 191.67 | 192.95(0.15) | 195.56(-0.02) | 196.29(-0.17) | 194.11 | -0.7 | | -35 | 24(-0.8) | -50 | [8] | [-14] | [-33] | 29 | -112 | DR | -0.6 | OpenShort? | | (11) | -9 | -77 | -17 | -20 | 0.3,71 | 34 | | 33 | Oct/18 | 15 | 207.31 | 193.77 | 192.67(0.12) | 195.59(0.07) | 196.62(0.06) | 196.77 | -0.6 | | -34 | 25(1.8) | -25 | [6] | [0] | [2] | 72 | 115 | RG | 0 | Wait? | | (13) | 3 | 1 | -4 | 20 | 1,97 | 33 | | 34 | Oct/18 | 14 | 207.31 | 193.77 | 192.43(0.17) | 195.45(0.12) | 196.5(0.18) | 196.76 | -0.6 | | -34 | 23(0.6) | -15 | [9] | [8] | [-2] | 77 | 119 | CR | 0.1 | OpenShort | | (8) | 9 | -10 | -0 | 20 | 1.1,99 | 33 | | 35 | Oct/18 | 13 | 207.31 | 193.77 | 192.1(0.18) | 195.22(0.14) | 196.14(0.38) | 197.12 | -0.6 | | -34 | 22(1) | 15 | [9] | [19] | [5] | 81 | 184 | UT | 0.3 | HoldLong | | (11) | 19 | 5 | 0 | 20 | 1.3,98 | 33 | | | | |
| 36 | Oct/18 | 12 | 207.31 | 193.77 | 191.75(0.23) | 194.95(0.28) | 195.39(0.3) | 196.95 | -0.6 | | -34 | 21(0.9) | 35 | [12] | [19] | [16] | 83 | 133 | UT | 0.4 | HoldLong | | (11) | 15 | 42 | 3 | 12 | 1.4,98 | 33 | | 37 | Oct/18 | 11 | 207.31 | 193.77 | 191.31(0.2) | 194.41(0.48) | 194.81(0.12) | 195.5 | -0.7 | | -34 | 20(0.2) | -15 | [10] | [14] | [-9] | 78 | 70 | CR | 0.2 | OpenShort | | (11) | 6 | -16 | 6 | -20 | 1.2,98 | 33 | | 38 | Oct/18 | 10 | 207.31 | 193.77 | 190.93(0.28) | 193.48(0.48) | 194.57(0.1) | 196.05 | -0.7 | | -34 | 20(0.1) | 25 | [14] | [14] | [9] | 81 | 45 | UT | 0.4 | HoldLong | | (13) | 5 | 28 | 3 | -7 | 1.5,93 | 33 | | 39 | Oct/18 | 9 | 207.31 | 193.77 | 190.39(0.35) | 192.56(0.41) | 194.37(0.03) | 195.07 | -0.7 | | -34 | 20(-1.8) | 35 | [18] | [10] | [17] | 75 | -51 | UT | 0.2 | HoldLong? | | (15) | 2 | 50 | -2 | 4 | 1.4,90 | 33 | | 40 | Oct/17 | 15 | 209.25 | 195.76 | 189.73(0.36) | 191.77(0.38) | 194.31(-0.11) | 193.36 | -0.9 | | -37 | 22(-0.9) | -25 | [18] | [1] | [-11] | 61 | -151 | CR | -0.3 | HoldShort? | | (18) | -6 | -24 | -11 | -18 | 1,86 | 29 | | | | |
| 41 | Oct/17 | 14 | 209.25 | 195.76 | 189.05(0.27) | 191.05(0.38) | 194.52(0.27) | 194.2 | -0.8 | | -37 | 23(0.4) | 15 | [14] | [19] | [2] | 73 | 90 | UT | -0.1 | OpenLong | | (23) | 14 | 2 | -8 | 20 | 1.2,93 | 29 | | 42 | Oct/17 | 13 | 209.25 | 195.76 | 188.55(0.23) | 190.33(0.3) | 193.99(0.83) | 194.15 | -0.8 | | -37 | 22(0.7) | 25 | [12] | [45] | [-5] | 81 | 279 | CR | 0 | OpenShort | | (15) | 42 | -30 | -3 | 20 | 1.4,96 | 29 | | 43 | Oct/17 | 12 | 209.25 | 195.76 | 188.12(0.27) | 189.76(0.18) | 192.4(0.88) | 195.16 | -0.8 | | -37 | 22(1.7) | 40 | [14] | [45] | [19] | 95 | 324 | UT | 0.7 | OpenLong | | (16) | 44 | 15 | 10 | 20 | 1.8,100 | 29 | | 44 | Oct/17 | 11 | 209.25 | 195.76 | 187.61(0.28) | 189.41(0.23) | 190.72(0.79) | 194.66 | -0.8 | | -37 | 20(1.7) | 40 | [14] | [42] | [19] | 98 | 306 | UT | 1.1 | OpenLong | | (15) | 40 | 8 | 30 | 20 | 1.9,100 | 29 | | 45 | Oct/17 | 10 | 209.25 | 195.76 | 187.09(0.3) | 188.97(0.26) | 189.22(0.94) | 194.39 | -0.8 | | -37 | 18(2.2) | 40 | [15] | [50] | [42] | 89 | 332 | UT | 1.5 | OpenLong | | (17) | 47 | 79 | 24 | 20 | 2.2,84 | 29 | | | | |
| 46 | Oct/17 | 9 | 209.25 | 195.76 | 186.53(0.2) | 188.48(0.14) | 187.45(0.42) | 191.73 | -0.9 | | -37 | 16(0.7) | 40 | [10] | [20] | [67] | 65 | 196 | UT | 1.4 | OpenLong? | | (13) | 21 | 174 | 16 | 20 | 1.8,70 | 29 | | 47 | Oct/14 | 15 | 211.91 | 198.07 | 186.16(-0.01) | 188.22(-0.09) | 186.67(-0.25) | 186.02 | -1.3 | | -40 | 15(0.6) | -50 | [-1] | [-24] | [-14] | 8 | -58 | DT | -0.2 | OpenShort? | | (4) | -13 | -27 | -0 | -20 | -0,58 | 21 | | 48 | Oct/14 | 14 | 211.91 | 198.07 | 186.18(-0.05) | 188.39(0.1) | 187.14(-0.5) | 186.91 | -1.3 | | -40 | 15(-0.3) | -50 | [-3] | [-33] | [-7] | 16 | -29 | DT | -0.1 | OpenShort | | (1) | -26 | -8 | 5 | -20 | 0.3,58 | 21 | | 49 | Oct/14 | 13 | 211.91 | 198.07 | 186.28(-0.11) | 188.21(0.28) | 188.08(-0.33) | 187.17 | -1.3 | | -40 | 15(-0.9) | -50 | [-6] | [-20] | [5] | 17 | 75 | DP | -0.3 | OpenShort | | (-3) | -17 | 34 | 6 | -20 | 0.3,59 | 21 | | 50 | Oct/14 | 12 | 211.91 | 198.07 | 186.48(-0.13) | 187.69(0.33) | 188.71(-0.45) | 186.05 | -1.3 | | -40 | 16(-0.7) | -50 | [-7] | [-25] | [-22] | 9 | -4 | DT | -0.9 | OpenShort | | (-8) | -23 | -35 | 3 | -20 | -0.1,61 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|