|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.7900 One month high (close): $254.6300
AMT Daily Change: 3.3% Daily StdDev 1.92% AMT EMA_5_Trend: -1.45% 10Minute StdDev: $3.0701
Latest Price : $189.85(3.3%) | Mon. Oct 17, 2022($3.4) Fri. Oct 14, 2022($2.9) Thu. Oct 13, 2022($3) Wed. Oct 12, 2022($2.8) Tue. Oct 11, 2022($2.6) Mon. Oct 10, 2022($5.1) Fri. Oct 7, 2022($6.9) Thu. Oct 6, 2022($5.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 214.9 | 200.97 | 186.67(0.1) | 185.81(0.33) | 188.34(0.92) | 190.21 | -1.3 | | -39 | 16(0.7) | 15 | [5] | [50] | [12] | 68 | 301 | UT | 0.6 | OpenLong? | | (4) | 48 | 4 | 21 | 20 | 1.1,90 | 20 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.67(weak_hourly_sma_20 -1.86%) 185.81(weak_hourly_sma_10 -2.31%)
Resistance Levels: 200.97(daily_ema_10 5.66%) 214.9(daily_ema_20 12.98%)
|
| | | 2 | Oct/13 | 14 | 214.9 | 200.97 | 186.49(-0.01) | 185.19(0.34) | 186.63(1.12) | 190.07 | -1.3 | | -39 | 16(-0.1) | -15 | [-1] | [59] | [32] | 63 | 436 | UR | 1.2 | SmallShort | | (6) | 58 | 53 | 33 | 20 | 1.2,83 | 20 | | 3 | Oct/13 | 13 | 214.9 | 200.97 | 186.5(-0.06) | 184.57(0.26) | 184.56(0.41) | 188.44 | -1.4 | | -39 | 16(-0.5) | -15 | [-3] | [19] | [22] | 31 | 238 | UR | 1.3 | SmallShort | | (-3) | 21 | 27 | 36 | 20 | 0.6,66 | 20 | | 4 | Oct/13 | 12 | 214.9 | 200.97 | 186.61(-0.09) | 184.1(0.09) | 183.8(0.32) | 187.62 | -1.4 | | -39 | 16(-1) | -25 | [-5] | [10] | [40] | 5 | 195 | UR | 1.2 | SmallShort | | (-6) | 17 | 75 | 34 | 20 | 0.3,47 | 20 | | 5 | Oct/13 | 11 | 214.9 | 200.97 | 186.78(-0.19) | 183.93(-0.24) | 183.22(-0.06) | 185.36 | -1.5 | | -39 | 17(-0.6) | -50 | [-10] | [-20] | [49] | -37 | 68 | DP | 0.6 | OpenShort | | (-10) | -3 | 118 | 9 | 20 | -0.4,23 | 20 | | | | |
| 6 | Oct/13 | 10 | 214.9 | 200.97 | 187.13(-0.27) | 184.38(-0.45) | 183.33(-0.17) | 181.87 | -1.7 | | -39 | 18(-0.4) | -50 | [-14] | [-32] | [25] | -77 | -86 | DP | -0.4 | OpenShort | | (-17) | -9 | 75 | -5 | 7 | -1.5,11 | 20 | | 7 | Oct/13 | 9 | 214.9 | 200.97 | 187.64(-0.39) | 185.21(-0.62) | 183.64(-0.5) | 179.66 | -1.8 | | -39 | 18(1.8) | -50 | [-20] | [-55] | [-61] | -96 | -205 | DT | -1.1 | OpenShort? | | (-23) | -26 | -159 | -9 | -20 | -2.3,12 | 20 | | 8 | Oct/12 | 15 | 217.66 | 203.38 | 188.37(-0.31) | 186.36(-0.32) | 184.57(0.08) | 184.44 | -1.7 | | -45 | 16(-1.2) | -50 | [-16] | [-20] | [-8] | -64 | 70 | DT | -0 | OpenShort? | | (-16) | 4 | -27 | 8 | -8 | -1.3,19 | 11 | | 9 | Oct/12 | 14 | 217.66 | 203.38 | 188.96(-0.24) | 186.95(-0.19) | 184.43(-0.11) | 185.25 | -1.7 | | -45 | 18(-0.4) | -50 | [-13] | [-26] | [1] | -61 | -14 | DP | 0.2 | OpenShort | | (-18) | -6 | 1 | 12 | -20 | -1.1,17 | 11 | | 10 | Oct/12 | 13 | 217.66 | 203.38 | 189.41(-0.26) | 187.3(-0.12) | 184.64(-0.42) | 185.21 | -1.7 | | -45 | 18(-0.5) | -50 | [-14] | [-41] | [9] | -69 | -83 | DP | 0.2 | OpenShort | | (-15) | -23 | 36 | 9 | -20 | -1.2,11 | 11 | | | | |
| 11 | Oct/12 | 12 | 217.66 | 203.38 | 189.91(-0.31) | 187.52(-0.15) | 185.41(-0.73) | 184.15 | -1.7 | | -45 | 18(0.1) | -50 | [-17] | [-59] | [-5] | -87 | -187 | DT | -0.4 | HoldShort | | (-19) | -39 | 11 | -6 | -20 | -1.6,3 | 11 | | 12 | Oct/12 | 11 | 217.66 | 203.38 | 190.51(-0.33) | 187.8(-0.32) | 186.78(-0.71) | 183.82 | -1.7 | | -45 | 18(0.5) | -50 | [-18] | [-63] | [-7] | -97 | -216 | DT | -0.8 | HoldShort | | (-21) | -38 | 8 | -20 | -20 | -1.9,1 | 11 | | 13 | Oct/12 | 10 | 217.66 | 203.38 | 191.14(-0.41) | 188.41(-0.4) | 188.11(-0.76) | 183.58 | -1.7 | | -45 | 18(0.7) | -50 | [-22] | [-69] | [-43] | -97 | -208 | DT | -1.3 | HoldShort | | (-22) | -41 | -93 | -24 | -20 | -2.2,8 | 11 | | 14 | Oct/12 | 9 | 217.66 | 203.38 | 191.93(-0.3) | 189.17(-0.25) | 189.56(-0.21) | 186.4 | -1.6 | | -45 | 17(-0.4) | -50 | [-16] | [-33] | [-35] | -70 | -73 | DT | -0.9 | OpenShort? | | (-21) | -11 | -90 | -11 | -20 | -1.7,23 | 11 | | 15 | Oct/11 | 15 | 221.09 | 207.18 | 192.51(-0.28) | 189.64(-0.14) | 189.95(0.15) | 189.18 | -1.7 | | -42 | 18(-1.8) | -50 | [-15] | [-9] | [-18] | -38 | 109 | DT | -0.2 | OpenShort? | | (-15) | 8 | -58 | 5 | 7 | -1,37 | 12 | | | | |
| 16 | Oct/11 | 14 | 221.09 | 207.18 | 193.06(-0.32) | 189.9(-0.08) | 189.67(0.47) | 190.98 | -1.6 | | -42 | 19(-3.5) | -50 | [-17] | [9] | [12] | -25 | 278 | UR | 0.4 | SmallShort | | (-15) | 26 | 12 | 15 | 20 | -0.6,40 | 12 | | 17 | Oct/11 | 13 | 221.09 | 207.18 | 193.68(-0.36) | 190.05(-0.17) | 188.78(0.04) | 190.59 | -1.6 | | -42 | 23(-2.7) | -50 | [-20] | [-17] | [11] | -38 | 169 | DP | 0.4 | OpenShort | | (-22) | 2 | 13 | 16 | 20 | -0.7,30 | 12 | | 18 | Oct/11 | 12 | 221.09 | 207.18 | 194.38(-0.36) | 190.38(-0.3) | 188.7(-0.02) | 190.2 | -1.6 | | -42 | 26(-1.9) | -50 | [-20] | [-24] | [22] | -53 | 95 | DP | 0.3 | OpenShort | | (-24) | -1 | 45 | 14 | 20 | -0.9,20 | 12 | | 19 | Oct/11 | 11 | 221.09 | 207.18 | 195.08(-0.43) | 190.96(-0.29) | 188.74(-0.3) | 188.83 | -1.7 | | -42 | 27(-1.4) | -50 | [-23] | [-40] | [13] | -71 | -5 | DP | 0 | OpenShort | | (-25) | -16 | 41 | 5 | -18 | -1.2,9 | 12 | | 20 | Oct/11 | 10 | 221.09 | 207.18 | 195.92(-0.5) | 191.52(-0.41) | 189.3(-0.43) | 187.57 | -1.8 | | -42 | 29(-0.9) | -50 | [-27] | [-51] | [3] | -86 | -81 | DP | -0.3 | OpenShort | | (-29) | -23 | 24 | -0 | -20 | -1.5,2 | 12 | | | | |
| 21 | Oct/11 | 9 | 221.09 | 207.18 | 196.91(-0.51) | 192.3(-0.48) | 190.12(-0.63) | 186.85 | -1.8 | | -42 | 30(0.5) | -50 | [-28] | [-64] | [-43] | -95 | -197 | DT | -0.6 | HoldShort? | | (-33) | -34 | -105 | -4 | -20 | -1.8,0 | 12 | | 22 | Oct/10 | 15 | 224.38 | 210.41 | 197.91(-0.54) | 193.23(-0.34) | 191.32(-0.4) | 190.1 | -1.8 | | -44 | 29(-1.7) | -50 | [-29] | [-49] | [-8] | -85 | -0 | DT | -0.2 | HoldShort? | | (-27) | -22 | -14 | 0 | -20 | -1.4,0 | 11 | | 23 | Oct/10 | 14 | 224.38 | 210.41 | 198.98(-0.61) | 193.89(-0.4) | 192.09(-0.54) | 190.54 | -1.7 | | -44 | 31(-3.3) | -50 | [-33] | [-59] | [-13] | -85 | -1 | DT | -0.3 | HoldShort | | (-34) | -29 | -32 | -1 | -20 | -1.4,0 | 11 | | 24 | Oct/10 | 13 | 224.38 | 210.41 | 200.2(-0.58) | 194.67(-0.37) | 193.14(-0.33) | 191.54 | -1.7 | | -44 | 34(-1.9) | -50 | [-31] | [-46] | [-3] | -83 | 10 | DT | -0.2 | HoldShort | | (-38) | -18 | -1 | -0 | -20 | -1.3,0 | 11 | | 25 | Oct/10 | 12 | 224.38 | 210.41 | 201.37(-0.53) | 195.4(-0.42) | 193.77(-0.36) | 191.58 | -1.7 | | -44 | 36(-0.5) | -50 | [-29] | [-48] | [-18] | -85 | -104 | DT | -0.3 | HoldShort | | (-37) | -20 | -40 | -3 | -20 | -1.4,0 | 11 | | | | |
| 26 | Oct/10 | 11 | 224.38 | 210.41 | 202.45(-0.49) | 196.22(-0.57) | 194.47(-0.37) | 192.84 | -1.6 | | -44 | 37(0.2) | -50 | [-27] | [-52] | [-10] | -82 | -119 | DT | -0.2 | HoldShort | | (-33) | -20 | -31 | 3 | -3 | -1.4,3 | 11 | | 27 | Oct/10 | 10 | 224.38 | 210.41 | 203.45(-0.46) | 197.35(-0.54) | 195.19(-0.29) | 193.83 | -1.6 | | -44 | 36(0.5) | -50 | [-25] | [-47] | [-24] | -82 | -128 | DT | -0.2 | HoldShort | | (-30) | -16 | -71 | 3 | -9 | -1.4,3 | 11 | | 28 | Oct/10 | 9 | 224.38 | 210.41 | 204.4(-0.39) | 198.42(-0.39) | 195.76(-0.21) | 196.1 | -1.5 | | -44 | 36(0.1) | -50 | [-21] | [-38] | [20] | -75 | -112 | DP | 0 | OpenShort? | | (-26) | -11 | 56 | 5 | 6 | -1.2,5 | 11 | | 29 | Oct/7 | 15 | 228.16 | 213.75 | 205.2(-0.52) | 199.19(-0.57) | 196.17(-0.45) | 194.33 | -1.8 | | -43 | 36(-0.5) | -50 | [-28] | [-57] | [-14] | -90 | -171 | DT | -0.3 | HoldShort? | | (-29) | -24 | -29 | 2 | -20 | -1.6,0 | 10 | | 30 | Oct/7 | 14 | 228.16 | 213.75 | 206.28(-0.58) | 200.34(-0.59) | 197.06(-0.46) | 195.24 | -1.8 | | -43 | 36(-0.5) | -50 | [-32] | [-59] | [-14] | -90 | -126 | DT | -0.3 | HoldShort | | (-32) | -25 | -29 | 1 | -20 | -1.6,0 | 10 | | | | |
| 31 | Oct/7 | 13 | 228.16 | 213.75 | 207.48(-0.54) | 201.52(-0.54) | 197.97(-0.78) | 196.17 | -1.7 | | -43 | 37(0.6) | -50 | [-30] | [-75] | [-9] | -90 | -242 | DT | -0.3 | HoldShort | | (-36) | -43 | -12 | 3 | -20 | -1.6,0 | 10 | | 32 | Oct/7 | 12 | 228.16 | 213.75 | 208.61(-0.55) | 202.61(-0.72) | 199.53(-0.77) | 196.57 | -1.7 | | -43 | 36(0.9) | -50 | [-30] | [-79] | [-26] | -95 | -260 | DT | -0.4 | HoldShort | | (-34) | -42 | -65 | 1 | -20 | -1.8,0 | 10 | | 33 | Oct/7 | 11 | 228.16 | 213.75 | 209.76(-0.54) | 204.08(-0.81) | 201.08(-0.57) | 198.68 | -1.6 | | -43 | 35(0.5) | -50 | [-30] | [-71] | [0] | -93 | -176 | DT | -0.4 | HoldShort | | (-32) | -31 | 6 | -2 | -16 | -1.7,0 | 10 | | 34 | Oct/7 | 10 | 228.16 | 213.75 | 210.9(-0.54) | 205.74(-0.76) | 202.24(-0.66) | 198.5 | -1.6 | | -43 | 35(1.1) | -50 | [-30] | [-74] | [-22] | -98 | -256 | DT | -0.6 | OpenShort | | (-35) | -36 | -44 | -3 | -20 | -1.9,0 | 10 | | 35 | Oct/7 | 9 | 228.16 | 213.75 | 212.05(-0.55) | 207.32(-0.65) | 203.58(-0.73) | 199.93 | -1.5 | | -43 | 34(1) | -50 | [-30] | [-75] | [-48] | -98 | -242 | DT | -0.6 | HoldShort? | | (-33) | -40 | -117 | 0 | -20 | -1.9,0 | 10 | | | | |
| 36 | Oct/6 | 15 | 231.52 | 217.22 | 213.23(-0.43) | 208.68(-0.42) | 205.07(-0.32) | 203.82 | -1.5 | | -41 | 33(-0.6) | -50 | [-24] | [-43] | [-12] | -88 | -129 | DT | -0.2 | HoldShort? | | (-30) | -18 | -20 | 4 | -20 | -1.5,0 | 14 | | 37 | Oct/6 | 14 | 231.52 | 217.22 | 214.15(-0.3) | 209.57(-0.39) | 205.73(-0.65) | 204.48 | -1.5 | | -41 | 33(2.1) | -50 | [-17] | [-61] | [-5] | -90 | -323 | DT | -0.2 | OpenShort | | (-26) | -37 | 6 | 3 | -20 | -1.6,0 | 14 | | 38 | Oct/6 | 13 | 231.52 | 217.22 | 214.8(-0.33) | 210.38(-0.4) | 207.08(-1.04) | 204.3 | -1.5 | | -41 | 31(2.8) | -50 | [-19] | [-84] | [-22] | -98 | -425 | DT | -0.5 | OpenShort | | (-20) | -59 | -37 | 1 | -20 | -1.9,0 | 14 | | 39 | Oct/6 | 12 | 231.52 | 217.22 | 215.52(-0.29) | 211.22(-0.48) | 209.26(-0.86) | 205.55 | -1.4 | | -41 | 28(2.9) | -50 | [-17] | [-75] | [-24] | -100 | -390 | DT | -0.7 | HoldShort | | (-20) | -49 | -48 | -7 | -20 | -2,0 | 14 | | 40 | Oct/6 | 11 | 231.52 | 217.22 | 216.14(-0.22) | 212.23(-0.57) | 211.07(-0.57) | 207.19 | -1.4 | | -41 | 26(2.6) | -50 | [-13] | [-60] | [-4] | -98 | -338 | DT | -0.8 | OpenShort | | (-16) | -32 | 6 | -16 | -20 | -1.9,0 | 14 | | | | |
| 41 | Oct/6 | 10 | 231.52 | 217.22 | 216.62(-0.23) | 213.45(-0.54) | 212.29(-0.52) | 206.98 | -1.4 | | -41 | 23(3.6) | -50 | [-13] | [-57] | [-52] | -100 | -357 | DT | -1.3 | HoldShort | | (-14) | -30 | -127 | -13 | -20 | -2.3,8 | 14 | | 42 | Oct/6 | 9 | 231.52 | 217.22 | 217.13(-0.14) | 214.61(-0.39) | 213.4(-0.13) | 211.36 | -1.1 | | -41 | 19(1.4) | -50 | [-8] | [-29] | [-38] | -79 | -169 | DT | -0.6 | OpenShort? | | (-9) | -7 | -107 | -1 | -20 | -1.7,14 | 14 | | 43 | Oct/5 | 15 | 234.43 | 220.14 | 217.43(0.03) | 215.44(-0.28) | 213.67(0.24) | 215.13 | -1.1 | | -38 | 18(-0.8) | -20 | [2] | [0] | [11] | -51 | -82 | RG | 0.5 | Wait? | | (-3) | 14 | 15 | 13 | 20 | -0.7,17 | 18 | | 44 | Oct/5 | 14 | 234.43 | 220.14 | 217.37(-0.02) | 216.05(-0.33) | 213.15(-0.11) | 214.6 | -1.1 | | -38 | 19(0.1) | -50 | [-1] | [-23] | [15] | -61 | -137 | DP | 0.4 | OpenShort | | (1) | -7 | 35 | 8 | 20 | -0.8,9 | 18 | | 45 | Oct/5 | 13 | 234.43 | 220.14 | 217.41(-0.05) | 216.76(-0.47) | 213.38(-0.56) | 213.38 | -1.2 | | -38 | 19(0.6) | -50 | [-3] | [-54] | [7] | -77 | -276 | DP | 0 | OpenShort | | (-3) | -33 | 25 | -2 | -11 | -1.2,3 | 18 | | | | |
| 46 | Oct/5 | 12 | 234.43 | 220.14 | 217.51(-0.05) | 217.78(-0.44) | 214.59(-0.58) | 212.54 | -1.3 | | -38 | 18(0.9) | -50 | [-3] | [-54] | [-11] | -90 | -321 | DT | -0.7 | HoldShort | | (-4) | -35 | -5 | -17 | -20 | -1.6,0 | 18 | | 47 | Oct/5 | 11 | 234.43 | 220.14 | 217.62(-0.07) | 218.75(-0.21) | 215.84(-0.63) | 212.71 | -1.2 | | -38 | 17(1) | -50 | [-4] | [-51] | [-17] | -84 | -315 | DT | -1 | HoldShort | | (-3) | -38 | 2 | -35 | -20 | -1.6,6 | 18 | | 48 | Oct/5 | 10 | 234.43 | 220.14 | 217.78(-0.08) | 219.21(-0.3) | 217.21(-0.82) | 212.64 | -1.2 | | -38 | 16(1.3) | -50 | [-5] | [-65] | [-45] | -70 | -361 | DT | -1.6 | OpenShort | | (-5) | -49 | -88 | -23 | -20 | -1.8,25 | 18 | | 49 | Oct/5 | 9 | 234.43 | 220.14 | 217.96(0.06) | 219.86(-0.09) | 219.01(-0.52) | 215.74 | -1.1 | | -38 | 15(-0.9) | -50 | [4] | [-39] | [-44] | -38 | -286 | DR | -1.3 | OpenShort? | | (-0) | -31 | -101 | -13 | -20 | -0.9,35 | 18 | | 50 | Oct/4 | 15 | 236.7 | 222.08 | 217.83(0.11) | 220.06(0.13) | 220.15(-0.37) | 219.37 | -1 | | -36 | 16(-0.7) | -30 | [7] | [-21] | [4] | 20 | -126 | RG | -0.3 | Wait? | | (9) | -22 | 20 | 7 | -20 | 0.6,55 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|