|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $226.8700 One month high (close): $249.8900
AMT Daily Change: -1.75% Daily StdDev 1.68% AMT EMA_5_Trend: -0.05% 10Minute StdDev: $2.5174
Latest Price : $227.97(-1.75%) | Thu. Mar 10, 2022($2.5) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($1.6) Mon. Mar 7, 2022($2.3) Fri. Mar 4, 2022($1.6) Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 233.42 | 231.34 | 235.13(-0.04) | 233.41(-0.06) | 233.91(0.13) | 233.63 | 0 | | -8 | 33(0.1) | -40 | [-2] | [4] | [-1] | -51 | 12 | RG | -0.1 | Wait | | (-2) | 8 | -6 | -3 | 20 | -0.7,17 | 44 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 231.34(daily_ema_10 -0.98%) 233.41(hourly_sma_10 -0.09%) 233.42(daily_ema_20 -0.09%)
Support Levels:
Resistance Levels: 235.13(hourly_sma_20 0.64%)
|
| | | 2 | Mar/8 | 12 | 233.42 | 231.34 | 235.23(-0.05) | 233.55(-0.13) | 233.6(0.08) | 233.86 | 0.1 | | -8 | 33(0.5) | -15 | [-3] | [-1] | [17] | -49 | 10 | DP | 0.1 | OpenShort | | (-3) | 5 | 46 | -5 | 20 | -0.7,19 | 44 | | 3 | Mar/8 | 11 | 233.42 | 231.34 | 235.35(-0.08) | 233.85(-0.25) | 233.42(-0.16) | 232.07 | -0.2 | | -8 | 33(2.5) | -50 | [-5] | [-19] | [-18] | -64 | -100 | DT | -0.7 | OpenShort | | (-5) | -10 | -56 | 6 | -3 | -1.6,26 | 44 | | 4 | Mar/8 | 10 | 233.42 | 231.34 | 235.53(0.01) | 234.44(-0.17) | 233.8(0.13) | 234.27 | 0.1 | | -8 | 30(-0.2) | -35 | [1] | [2] | [-6] | -42 | -28 | CR | 0.3 | HoldShort | | (-2) | 8 | -32 | 12 | 20 | -0.7,26 | 44 | | 5 | Mar/8 | 9 | 233.42 | 231.34 | 235.51(0.04) | 234.85(-0.11) | 233.49(0.25) | 235.54 | 0.3 | | -8 | 30(-0.8) | 25 | [2] | [11] | [32] | -33 | 22 | UT | 1.1 | OpenLong? | | (2) | 15 | 79 | 10 | 20 | 0,17 | 44 | | | | |
| 6 | Mar/7 | 15 | 234.3 | 231.45 | 235.51(-0) | 235.12(-0.21) | 232.91(-0.26) | 232.47 | -0.3 | | -8 | 31(2.1) | -50 | [0] | [-22] | [-7] | -81 | -185 | DR | -0.2 | HoldShort? | | (-2) | -16 | -8 | -6 | -20 | -1.5,7 | 46 | | 7 | Mar/7 | 14 | 234.3 | 231.45 | 235.42(0.03) | 235.61(-0.14) | 233.52(-0.33) | 232.78 | -0.2 | | -8 | 29(-1.7) | -50 | [2] | [-24] | [-14] | -77 | -224 | DR | -0.4 | HoldShort | | (1) | -20 | -25 | -11 | -20 | -1.4,8 | 46 | | 8 | Mar/7 | 13 | 234.3 | 231.45 | 235.35(0.05) | 235.95(-0.15) | 234.3(-0.32) | 233.73 | -0.1 | | -8 | 31(-2) | -30 | [3] | [-23] | [0] | -62 | -200 | RG | -0.3 | Wait | | (3) | -19 | 21 | -26 | -20 | -0.8,8 | 46 | | 9 | Mar/7 | 12 | 234.3 | 231.45 | 235.24(0.01) | 236.3(-0.14) | 235.05(-0.5) | 232.92 | -0.2 | | -8 | 33(-0.5) | -50 | [1] | [-34] | [-10] | -64 | -235 | DR | -1 | OpenShort | | (2) | -30 | 7 | -38 | -20 | -1.1,14 | 46 | | 10 | Mar/7 | 11 | 234.3 | 231.45 | 235.22(0.04) | 236.63(-0.1) | 236.23(-0.48) | 232.64 | -0.3 | | -8 | 33(-2.8) | -50 | [2] | [-31] | [-39] | -45 | -270 | DR | -1.7 | OpenShort | | (1) | -29 | -72 | -40 | -20 | -1.2,35 | 46 | | | | |
| 11 | Mar/7 | 10 | 234.3 | 231.45 | 235.12(0.11) | 236.63(-0) | 237.38(-0.11) | 235.46 | 0.2 | | -8 | 36(-2.5) | -35 | [7] | [-5] | [-17] | 15 | -129 | DR | -0.8 | OpenShort | | (7) | -7 | -31 | -25 | -20 | 0.1,62 | 46 | | 12 | Mar/7 | 9 | 234.3 | 231.45 | 234.85(0.14) | 236.88(0.02) | 237.63(0.02) | 236.67 | 0.4 | | -8 | 38(-3.2) | -25 | [8] | [4] | [-12] | 51 | -55 | CR | -0.4 | HoldShort? | | (8) | 1 | -26 | -11 | -13 | 0.7,83 | 46 | | 13 | Mar/4 | 15 | 234.98 | 231.11 | 234.52(0.18) | 236.84(0.09) | 237.59(0.02) | 237.7 | 0.4 | | -8 | 42(0.8) | 0 | [11] | [8] | [-7] | 75 | -35 | CR | 0 | HoldShort? | | (11) | 1 | -23 | -1 | 7 | 1.2,95 | 49 | | 14 | Mar/4 | 14 | 234.98 | 231.11 | 234.1(0.22) | 236.63(0.19) | 237.55(0.22) | 238.62 | 0.5 | | -8 | 41(-0.5) | 20 | [13] | [24] | [6] | 89 | 25 | UT | 0.4 | HoldLong | | (13) | 13 | 10 | 5 | 19 | 1.6,99 | 49 | | 15 | Mar/4 | 13 | 234.98 | 231.11 | 233.59(0.22) | 236.17(0.2) | 237.02(0.29) | 238.22 | 0.5 | | -8 | 41(-0.8) | 30 | [13] | [28] | [9] | 83 | 51 | UT | 0.4 | HoldLong | | (13) | 17 | 24 | -1 | 17 | 1.6,93 | 49 | | | | |
| 16 | Mar/4 | 12 | 234.98 | 231.11 | 233.07(0.21) | 235.7(0.2) | 236.34(0.1) | 237.27 | 0.3 | | -8 | 42(-1.2) | 20 | [13] | [17] | [9] | 78 | -5 | UT | 0.3 | HoldLong | | (13) | 6 | 28 | -1 | 2 | 1.4,93 | 49 | | 17 | Mar/4 | 11 | 234.98 | 231.11 | 232.58(0.17) | 235.22(0.19) | 236.34(-0) | 236.15 | 0.2 | | -8 | 43(-0.5) | -5 | [10] | [10] | [-12] | 73 | -20 | CR | 0 | HoldShort | | (12) | 0 | -34 | -0 | -13 | 1.2,93 | 49 | | 18 | Mar/4 | 10 | 234.98 | 231.11 | 232.19(0.19) | 234.78(0.26) | 236.12(0.2) | 237.48 | 0.4 | | -8 | 44(3.1) | 35 | [11] | [24] | [14] | 87 | 90 | UT | 0.4 | OpenLong | | (13) | 12 | 36 | -3 | 20 | 1.7,94 | 49 | | 19 | Mar/4 | 9 | 234.98 | 231.11 | 231.75(0.18) | 234.16(0.15) | 235.64(0.14) | 236.06 | 0.2 | | -8 | 41(0.1) | 20 | [11] | [17] | [11] | 82 | 45 | UT | 0.1 | HoldLong? | | (10) | 8 | 31 | -5 | 20 | 1.5,94 | 49 | | 20 | Mar/3 | 15 | 235.5 | 230.09 | 231.34(0.13) | 233.8(0.18) | 235.31(0.09) | 234.83 | -0.1 | | -13 | 41(4.4) | -35 | [8] | [13] | [-13] | 74 | 41 | CR | -0.2 | HoldShort? | | (10) | 5 | -32 | -9 | -9 | 1.2,94 | 37 | | | | |
| 21 | Mar/3 | 14 | 235.5 | 230.09 | 231.04(0.26) | 233.38(0.24) | 235.1(0.34) | 236.1 | 0.1 | | -13 | 36(-0.7) | 15 | [16] | [32] | [4] | 95 | 45 | TP | 0.4 | OpenShort | | (10) | 20 | 4 | 0 | 20 | 1.8,100 | 37 | | 22 | Mar/3 | 13 | 235.5 | 230.09 | 230.45(0.25) | 232.82(0.26) | 234.31(0.37) | 235.94 | 0.1 | | -13 | 37(-0.2) | 20 | [15] | [34] | [6] | 98 | 81 | UT | 0.6 | HoldLong | | (16) | 22 | 9 | 2 | 20 | 1.9,100 | 37 | | 23 | Mar/3 | 12 | 235.5 | 230.09 | 229.87(0.22) | 232.21(0.28) | 233.45(0.34) | 235.58 | 0 | | -13 | 37(2.4) | 25 | [13] | [32] | [17] | 100 | 115 | UT | 0.7 | HoldLong | | (16) | 20 | 38 | 5 | 20 | 2,100 | 37 | | 24 | Mar/3 | 11 | 235.5 | 230.09 | 229.36(0.15) | 231.56(0.24) | 232.65(0.16) | 234.11 | -0.2 | | -13 | 35(2.3) | 5 | [9] | [19] | [8] | 95 | 100 | RG | 0.5 | Wait | | (12) | 10 | 14 | 5 | 20 | 1.8,100 | 37 | | 25 | Mar/3 | 10 | 235.5 | 230.09 | 229.01(0.12) | 231.01(0.24) | 232.28(0.25) | 233.56 | -0.2 | | -13 | 32(2.6) | 5 | [7] | [24] | [12] | 92 | 142 | RG | 0.5 | Wait | | (9) | 15 | 29 | 1 | 20 | 1.8,97 | 37 | | | | |
| 26 | Mar/3 | 9 | 235.5 | 230.09 | 228.73(0.14) | 230.45(0.22) | 231.69(0.16) | 232.44 | -0.4 | | -13 | 30(1.4) | 15 | [8] | [18] | [9] | 85 | 60 | UT | 0.3 | OpenLong? | | (7) | 10 | 25 | -2 | 15 | 1.6,95 | 37 | | 27 | Mar/2 | 15 | 236.27 | 229.71 | 228.4(0.06) | 229.94(0.14) | 231.32(0.14) | 231.49 | -0.6 | | -16 | 28(3.8) | -35 | [4] | [12] | [-1] | 79 | 115 | CR | 0.1 | OpenShort? | | (8) | 8 | -7 | 3 | 16 | 1.4,94 | 24 | | 28 | Mar/2 | 14 | 236.27 | 229.71 | 228.27(-0.03) | 229.62(0.11) | 230.99(0.23) | 231.77 | -0.5 | | -16 | 25(-1.4) | -50 | [-2] | [16] | [1] | 90 | 238 | UR | 0.4 | SmallShort | | (4) | 14 | -10 | 6 | 20 | 1.7,97 | 24 | | 29 | Mar/2 | 13 | 236.27 | 229.71 | 228.27(0) | 229.36(0.22) | 230.47(0.33) | 232.17 | -0.5 | | -16 | 26(-0.1) | -15 | [0] | [25] | [21] | 91 | 254 | UR | 0.8 | SmallShort | | (-1) | 20 | 45 | 15 | 20 | 1.7,98 | 24 | | 30 | Mar/2 | 12 | 236.27 | 229.71 | 228.34(-0.06) | 228.86(0.07) | 229.71(0.21) | 230.44 | -0.7 | | -16 | 26(-2) | -50 | [-4] | [13] | [3] | 71 | 204 | UR | 0.3 | SmallShort | | (-2) | 13 | -8 | 18 | 20 | 0.9,98 | 24 | | | | |
| 31 | Mar/2 | 11 | 236.27 | 229.71 | 228.47(-0.03) | 228.7(0.29) | 229.23(0.32) | 230.75 | -0.6 | | -16 | 28(-1.2) | -25 | [-2] | [26] | [13] | 73 | 210 | UR | 0.6 | SmallShort | | (-2) | 19 | 26 | 23 | 7 | 0.9,100 | 24 | | 32 | Mar/2 | 10 | 236.27 | 229.71 | 228.54(-0.06) | 228.05(0.22) | 228.5(0.08) | 229.76 | -0.8 | | -16 | 29(-1.2) | -50 | [-4] | [9] | [8] | 46 | 130 | UR | 0.5 | SmallShort | | (-4) | 5 | 14 | 21 | 0 | 0.5,83 | 24 | | 33 | Mar/2 | 9 | 236.27 | 229.71 | 228.68(0.03) | 227.56(0.17) | 228.32(0.04) | 229.2 | -0.8 | | -16 | 31(0.1) | -20 | [2] | [7] | [9] | 18 | 0 | RG | 0.3 | Wait? | | (-4) | 2 | 18 | 12 | 18 | 0.2,63 | 24 | | 34 | Mar/1 | 15 | 237.19 | 229.9 | 228.62(-0.03) | 227.17(0.08) | 228.24(0.11) | 228.52 | -1 | | -18 | 30(1) | -40 | [-2] | [7] | [9] | 4 | 58 | UR | 0.1 | SmallShort? | | (0) | 7 | 18 | 6 | 20 | -0,54 | 29 | | 35 | Mar/1 | 14 | 237.19 | 229.9 | 228.69(-0.07) | 226.99(-0.01) | 227.98(-0.09) | 227.83 | -1.1 | | -18 | 29(-0.4) | -50 | [-4] | [-9] | [5] | -18 | 7 | DP | -0.1 | OpenShort | | (-3) | -5 | 11 | -5 | 20 | -0.3,40 | 29 | | | | |
| 36 | Mar/1 | 13 | 237.19 | 229.9 | 228.86(-0.04) | 227.01(0.06) | 228.18(0.25) | 227.42 | -1.1 | | -18 | 30(0.2) | -50 | [-2] | [14] | [-7] | -18 | 42 | RG | -0.3 | Wait | | (-5) | 15 | -22 | 5 | -1 | -0.5,45 | 29 | | 37 | Mar/1 | 12 | 237.19 | 229.9 | 228.95(-0.01) | 226.87(-0.04) | 227.6(0.33) | 228.26 | -1 | | -18 | 30(0) | -45 | [-1] | [16] | [-3] | -13 | 62 | RG | 0.3 | Wait | | (-1) | 20 | -23 | 8 | 20 | -0.3,45 | 29 | | 38 | Mar/1 | 11 | 237.19 | 229.9 | 228.97(0.05) | 226.95(-0.16) | 226.86(0.34) | 229.15 | -0.9 | | -18 | 30(-0.3) | 15 | [3] | [14] | [29] | -2 | 43 | UT | 0.9 | OpenLong | | (1) | 20 | 46 | 28 | 20 | 0.1,46 | 29 | | 39 | Mar/1 | 10 | 237.19 | 229.9 | 228.85(-0.01) | 227.32(-0.23) | 226.86(0) | 227.41 | -1.1 | | -18 | 30(0) | -50 | [-1] | [-9] | [-3] | -34 | -50 | DT | 0.5 | OpenShort | | (1) | 0 | -31 | 18 | 20 | -0.5,29 | 29 | | 40 | Mar/1 | 9 | 237.19 | 229.9 | 228.87(0.07) | 227.85(-0.17) | 226.08(0.11) | 228.59 | -1 | | -18 | 30(-0.9) | 20 | [4] | [0] | [43] | -36 | -52 | UT | 0.9 | OpenLong? | | (2) | 7 | 107 | 12 | 20 | -0.1,17 | 29 | | | | |
| 41 | Feb/28 | 15 | 238.32 | 230.44 | 228.72(-0.03) | 228.24(-0.34) | 225.84(-0.12) | 224.59 | -1.5 | | -19 | 31(1.9) | -50 | [-2] | [-20] | [-2] | -87 | -180 | DT | -0.5 | OpenShort? | | (-2) | -7 | 8 | -9 | -20 | -1.5,1 | 26 | | 42 | Feb/28 | 14 | 238.32 | 230.44 | 228.8(-0.07) | 229.02(-0.34) | 226.12(-0.41) | 224.3 | -1.5 | | -19 | 29(2) | -50 | [-4] | [-38] | [-20] | -89 | -233 | DT | -0.7 | OpenShort | | (-3) | -24 | -35 | -16 | -20 | -1.7,4 | 26 | | 43 | Feb/28 | 13 | 238.32 | 230.44 | 228.96(-0.07) | 229.79(-0.14) | 227.04(-0.68) | 225.61 | -1.4 | | -19 | 27(1.5) | -50 | [-4] | [-48] | [-22] | -72 | -250 | DT | -0.6 | OpenShort | | (-2) | -40 | -35 | -11 | -20 | -1.4,13 | 26 | | 44 | Feb/28 | 12 | 238.32 | 230.44 | 229.11(-0.04) | 230.11(-0.11) | 228.6(-0.44) | 226.94 | -1.2 | | -19 | 25(0.4) | -50 | [-2] | [-33] | [-17] | -60 | -158 | DT | -0.7 | OpenShort | | (-2) | -26 | -22 | -27 | -20 | -0.9,13 | 26 | | 45 | Feb/28 | 11 | 238.32 | 230.44 | 229.2(-0.03) | 230.37(-0.15) | 229.6(-0.44) | 227.78 | -1.2 | | -19 | 25(0.3) | -50 | [-2] | [-34] | [4] | -42 | -138 | DP | -0.8 | OpenShort | | (-2) | -26 | 46 | -44 | -20 | -0.6,23 | 26 | | | | |
| 46 | Feb/28 | 10 | 238.32 | 230.44 | 229.28(-0.06) | 230.71(-0.15) | 230.62(-0.59) | 226.05 | -1.3 | | -19 | 25(1.3) | -50 | [-4] | [-43] | [-41] | -38 | -225 | DT | -2 | OpenShort | | (-4) | -35 | -74 | -41 | -20 | -1.4,47 | 26 | | 47 | Feb/28 | 9 | 238.32 | 230.44 | 229.28(0) | 231.06(0.03) | 231.99(-0.23) | 228.88 | -1 | | -19 | 23(0) | -50 | [0] | [-15] | [-46] | 21 | -77 | DR | -1.5 | OpenShort? | | (1) | -14 | -108 | -26 | -20 | -0.3,78 | 26 | | 48 | Feb/25 | 15 | 239.34 | 231.43 | 229.41(0.06) | 230.99(0.26) | 232.53(0.39) | 233.1 | -0.7 | | -16 | 23(0.9) | 0 | [4] | [30] | [12] | 91 | 197 | RG | 0.3 | Wait? | | (5) | 23 | 19 | 30 | 7 | 1.7,98 | 30 | | 49 | Feb/25 | 14 | 239.34 | 231.43 | 229.28(0.07) | 230.39(0.22) | 231.63(0.21) | 232.35 | -0.8 | | -16 | 23(1.5) | -20 | [4] | [19] | [2] | 86 | 113 | RG | 0.4 | Wait | | (3) | 13 | -11 | 29 | 14 | 1.5,98 | 30 | | 50 | Feb/25 | 13 | 239.34 | 231.43 | 229.13(0.07) | 229.89(0.3) | 231.14(0.14) | 232.78 | -0.7 | | -16 | 21(2.1) | -5 | [4] | [17] | [10] | 100 | 125 | RG | 0.9 | SmallShort | | (4) | 8 | 7 | 33 | 20 | 2,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|