|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $269.5700 One month high (close): $292.5000
AMT Daily Change: -1.26% Daily StdDev 1.26% AMT EMA_5_Trend: -0.4% 10Minute StdDev: $4.4009
Latest Price : $282.77(-1.26%) | Thu. Jan 6, 2022($2.1) Wed. Jan 5, 2022($9.4) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($4.8) Fri. Dec 31, 2021($1.8) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($2.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 280.87 | 285.56 | 287.44(-0.13) | 284.58(0.08) | 284.54(-0.12) | 284.19 | 0.5 | | 12 | 69(-0.1) | 25 | [-10] | [-8] | [6] | -52 | -2 | RG | -0.1 | Wait | | (-9) | -10 | 26 | -5 | -20 | -0.8,18 | 66 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces: 284.58(hourly_sma_10 0.14%) 285.56(daily_ema_10 0.48%)
Down Forces:
Support Levels: 280.87(daily_ema_20 -1.17%)
Resistance Levels: 287.44(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jan/4 | 13 | 280.87 | 285.56 | 287.81(-0.14) | 284.58(0) | 284.87(-0.2) | 283.16 | 0.4 | | 12 | 69(1.2) | -15 | [-11] | [-17] | [-13] | -56 | -63 | DT | -0.4 | OpenShort | | (-11) | -16 | -28 | -6 | -20 | -1.1,22 | 66 | | 3 | Jan/4 | 12 | 280.87 | 285.56 | 288.22(-0.11) | 284.34(-0.12) | 285.44(-0.05) | 284.28 | 0.5 | | 12 | 68(1.2) | 0 | [-9] | [-10] | [-11] | -45 | -35 | RG | -0.3 | Wait | | (-10) | -4 | -38 | -2 | 20 | -0.9,28 | 66 | | 4 | Jan/4 | 11 | 280.87 | 285.56 | 288.53(-0.07) | 284.67(-0.26) | 285.58(0.17) | 285.77 | 0.8 | | 12 | 66(0.6) | 50 | [-6] | [3] | [10] | -36 | 23 | UR | 0 | SmallShort | | (-7) | 14 | 9 | 3 | 20 | -0.7,32 | 66 | | 5 | Jan/4 | 10 | 280.87 | 285.56 | 288.73(-0.09) | 285.42(-0.32) | 285.09(0.12) | 285.41 | 0.7 | | 12 | 66(1.4) | 40 | [-7] | [-4] | [4] | -38 | 20 | RG | 0.1 | Wait | | (-6) | 10 | -8 | 8 | 20 | -0.8,32 | 66 | | | | |
| 6 | Jan/4 | 9 | 280.87 | 285.56 | 288.98(-0.03) | 286.33(-0.25) | 284.75(0.32) | 285.71 | 0.8 | | 12 | 64(0.7) | 50 | [-2] | [16] | [5] | -39 | 11 | UR | 0.2 | SmallShort? | | (-5) | 25 | -4 | 14 | 20 | -0.8,31 | 66 | | 7 | Jan/3 | 15 | 280.25 | 285.23 | 289.08(-0.06) | 287.05(-0.25) | 283.83(0.22) | 285.88 | 0.8 | | 15 | 64(4.9) | 50 | [-5] | [9] | [12] | -45 | 16 | UR | 0.5 | SmallShort? | | (-4) | 18 | 23 | 17 | 20 | -0.8,25 | 65 | | 8 | Jan/3 | 14 | 280.25 | 285.23 | 289.24(-0.07) | 287.78(-0.28) | 283.22(-0.18) | 285 | 0.7 | | 15 | 59(1.6) | 50 | [-6] | [-25] | [16] | -61 | -123 | RG | 0.5 | Wait | | (-6) | -14 | 40 | 18 | -8 | -1.1,17 | 65 | | 9 | Jan/3 | 13 | 280.25 | 285.23 | 289.43(-0.1) | 288.59(-0.32) | 283.72(-0.72) | 283.43 | 0.5 | | 15 | 57(4.3) | -15 | [-8] | [-70] | [-1] | -82 | -298 | DT | -0.1 | OpenShort | | (-7) | -58 | 10 | 3 | -20 | -1.6,8 | 65 | | 10 | Jan/3 | 12 | 280.25 | 285.23 | 289.71(-0.09) | 289.53(-0.26) | 285.77(-0.73) | 283.02 | 0.4 | | 15 | 53(4.7) | -10 | [-7] | [-68] | [-1] | -95 | -331 | BT | -0.8 | OpenLong | | (-7) | -58 | 31 | -23 | -20 | -1.9,3 | 65 | | | | |
| 11 | Jan/3 | 11 | 280.25 | 285.23 | 289.98(-0.12) | 290.29(-0.34) | 287.88(-0.83) | 281.8 | 0.2 | | 15 | 48(9.4) | -25 | [-10] | [-80] | [-32] | -115 | -376 | DT | -1.9 | HoldShort | | (-9) | -66 | -30 | -66 | -20 | -2.6,0 | 65 | | 12 | Jan/3 | 10 | 280.25 | 285.23 | 290.34(-0.11) | 291.28(-0.31) | 290.29(-0.77) | 282.96 | 0.4 | | 15 | 39(9.2) | -20 | [-9] | [-74] | [-61] | -92 | -340 | DT | -2.9 | OpenShort | | (-8) | -62 | -118 | -62 | -20 | -2.9,31 | 65 | | 13 | Jan/3 | 9 | 280.25 | 285.23 | 290.34(0) | 292.2(-0.06) | 292.54(-0.32) | 287.61 | 1.1 | | 15 | 30(-0.3) | 15 | [0] | [-26] | [-61] | -26 | -188 | DR | -2.5 | OpenShort? | | (-1) | -26 | -143 | -41 | -20 | -1.6,64 | 65 | | 14 | Dec/31 | 15 | 279.31 | 284.52 | 290.64(0.08) | 292.39(0.12) | 293.47(0.05) | 293.35 | 2 | | 19 | 30(2.4) | 50 | [6] | [14] | [-5] | 82 | 16 | CR | -0.1 | OpenShort? | | (7) | 4 | -11 | -7 | -1 | 1.4,97 | 79 | | 15 | Dec/31 | 14 | 279.31 | 284.52 | 290.4(0.1) | 292.04(0.14) | 293.31(0.21) | 293.79 | 2.1 | | 19 | 27(1.5) | 50 | [8] | [29] | [2] | 95 | 68 | UT | 0.2 | OpenLong | | (7) | 17 | 4 | -3 | 12 | 1.8,100 | 79 | | | | |
| 16 | Dec/31 | 13 | 279.31 | 284.52 | 290.11(0.1) | 291.62(0.18) | 292.7(0.16) | 293.62 | 2 | | 19 | 26(1.9) | 50 | [8] | [26] | [3] | 98 | 53 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | -3 | 10 | 1.9,100 | 79 | | 17 | Dec/31 | 12 | 279.31 | 284.52 | 289.82(0.09) | 291.11(0.14) | 292.24(0.13) | 293.32 | 2 | | 19 | 24(2.2) | 50 | [7] | [22] | [3] | 103 | 56 | TP | 0.6 | OpenShort | | (7) | 11 | 1 | 6 | 20 | 2.1,100 | 79 | | 18 | Dec/31 | 11 | 279.31 | 284.52 | 289.56(0.09) | 290.71(0.15) | 291.85(0.19) | 293.26 | 2 | | 19 | 22(3.5) | 50 | [7] | [27] | [9] | 104 | 82 | UT | 0.9 | HoldLong | | (7) | 15 | 19 | -0 | 20 | 2.4,94 | 79 | | 19 | Dec/31 | 10 | 279.31 | 284.52 | 289.31(0.08) | 290.27(0.13) | 291.3(0.19) | 292.51 | 1.9 | | 19 | 18(2.7) | 50 | [7] | [26] | [16] | 107 | 73 | UT | 0.9 | HoldLong | | (5) | 15 | 42 | -0 | 20 | 2.5,94 | 79 | | 20 | Dec/31 | 9 | 279.31 | 284.52 | 289.08(0.07) | 289.88(0.08) | 290.76(0.07) | 290.83 | 1.6 | | 19 | 16(-0.4) | 50 | [6] | [14] | [-5] | 84 | 1 | CR | 0.1 | OpenShort? | | (4) | 6 | -14 | -4 | 6 | 1.6,94 | 79 | | | | |
| 21 | Dec/30 | 15 | 277.98 | 283.16 | 288.88(0.09) | 289.66(0.09) | 290.55(0.2) | 291.38 | 2 | | 20 | 16(-0.8) | 50 | [7] | [26] | [4] | 105 | 46 | TP | 0.7 | OpenShort? | | (6) | 16 | 2 | 12 | 20 | 2.2,100 | 79 | | 22 | Dec/30 | 14 | 277.98 | 283.16 | 288.61(0.12) | 289.4(0.1) | 289.97(0.15) | 291.29 | 2 | | 20 | 17(-2.3) | 50 | [10] | [23] | [10] | 108 | -3 | UT | 1.2 | CloseLong | | (7) | 12 | 18 | 13 | 20 | 2.3,100 | 79 | | 23 | Dec/30 | 13 | 277.98 | 283.16 | 288.26(0.12) | 289.1(0.08) | 289.55(0.11) | 290.57 | 1.9 | | 20 | 19(-3.9) | 50 | [10] | [19] | [10] | 95 | -24 | UT | 0.8 | HoldLong | | (8) | 9 | 20 | 14 | 19 | 1.8,100 | 79 | | 24 | Dec/30 | 12 | 277.98 | 283.16 | 287.91(0.11) | 288.88(0.04) | 289.23(0.07) | 289.79 | 1.7 | | 20 | 23(-3.7) | 50 | [9] | [14] | [2] | 70 | -33 | UT | 0.4 | OpenLong | | (8) | 6 | 2 | -1 | 12 | 1.2,90 | 79 | | 25 | Dec/30 | 11 | 277.98 | 283.16 | 287.59(0.13) | 288.76(0.06) | 289.02(0.09) | 289.7 | 1.7 | | 20 | 27(-3.4) | 50 | [11] | [17] | [11] | 70 | -51 | UT | 0.4 | OpenLong | | (9) | 7 | 29 | -0 | 10 | 1.2,90 | 79 | | | | |
| 26 | Dec/30 | 10 | 277.98 | 283.16 | 287.23(0.11) | 288.59(0.01) | 288.77(-0.04) | 288.56 | 1.6 | | 20 | 30(-4.1) | 50 | [9] | [4] | [-7] | 52 | -83 | CR | -0.1 | HoldShort | | (8) | -3 | -18 | -6 | -5 | 0.7,84 | 79 | | 27 | Dec/30 | 9 | 277.98 | 283.16 | 286.92(0.14) | 288.55(0.05) | 288.88(0.08) | 289.24 | 1.7 | | 20 | 34(-2.9) | 50 | [11] | [16] | [4] | 74 | -54 | UT | 0.2 | OpenLong? | | (10) | 7 | 9 | 1 | 8 | 1,99 | 79 | | 28 | Dec/29 | 15 | 276.39 | 281.47 | 286.52(0.15) | 288.41(0.02) | 288.65(0.03) | 288.89 | 1.7 | | 18 | 37(-1.4) | 50 | [12] | [10] | [2] | 71 | -79 | UT | 0.1 | OpenLong? | | (10) | 2 | 6 | -2 | 8 | 0.9,98 | 66 | | 29 | Dec/29 | 14 | 276.39 | 281.47 | 286.1(0.17) | 288.36(0.03) | 288.55(0.02) | 288.67 | 1.7 | | 18 | 39(-4.9) | 50 | [14] | [10] | [1] | 70 | -91 | UT | 0 | OpenLong | | (11) | 2 | 4 | -1 | 1 | 0.9,97 | 66 | | 30 | Dec/29 | 13 | 276.39 | 281.47 | 285.61(0.18) | 288.27(0.06) | 288.49(0.03) | 288.52 | 1.7 | | 18 | 43(-4.5) | 50 | [14] | [13] | [-3] | 71 | -89 | CR | 0 | HoldShort | | (13) | 2 | -7 | -2 | -4 | 0.9,98 | 66 | | | | |
| 31 | Dec/29 | 12 | 276.39 | 281.47 | 285.09(0.21) | 288.11(0.11) | 288.41(0.07) | 288.8 | 1.7 | | 18 | 48(-4.5) | 50 | [17] | [18] | [3] | 77 | -81 | UT | 0.1 | HoldLong | | (15) | 6 | 12 | -1 | -5 | 1.1,99 | 66 | | 32 | Dec/29 | 11 | 276.39 | 281.47 | 284.48(0.19) | 287.8(0.13) | 288.2(0.01) | 288.35 | 1.7 | | 18 | 52(-3) | 50 | [15] | [14] | [-2] | 74 | -65 | CR | 0 | HoldShort | | (15) | 1 | -1 | -2 | -15 | 1,99 | 66 | | 33 | Dec/29 | 10 | 276.39 | 281.47 | 283.93(0.17) | 287.43(0.17) | 288.2(0) | 288.37 | 1.7 | | 18 | 55(-0.3) | 50 | [14] | [14] | [-2] | 76 | -26 | CR | 0.1 | OpenShort | | (15) | 0 | -3 | -2 | -12 | 1.1,98 | 66 | | 34 | Dec/29 | 9 | 276.39 | 281.47 | 283.44(0.16) | 286.94(0.19) | 288.16(0.04) | 288.48 | 1.7 | | 18 | 56(1.3) | 50 | [13] | [18] | [3] | 80 | 16 | UT | 0.1 | OpenLong? | | (13) | 3 | 11 | -3 | -1 | 1.3,97 | 66 | | 35 | Dec/28 | 15 | 275.07 | 279.9 | 282.99(0.16) | 286.41(0.19) | 288.04(0.08) | 288.06 | 1.8 | | 17 | 54(0.5) | 50 | [13] | [21] | [1] | 79 | 27 | UT | 0 | HoldLong? | | (12) | 6 | 6 | -6 | 0 | 1.3,96 | 64 | | | | |
| 36 | Dec/28 | 14 | 275.07 | 279.9 | 282.53(0.13) | 285.86(0.2) | 287.8(0.13) | 287.84 | 1.8 | | 17 | 54(2.4) | 50 | [10] | [25] | [-3] | 83 | 83 | CR | 0 | OpenShort | | (12) | 10 | -6 | -7 | 7 | 1.4,98 | 64 | | 37 | Dec/28 | 13 | 275.07 | 279.9 | 282.15(0.15) | 285.29(0.23) | 287.42(0.25) | 288.08 | 1.8 | | 17 | 52(3) | 50 | [12] | [36] | [-2] | 89 | 114 | CR | 0.2 | OpenShort | | (11) | 20 | -7 | -5 | 17 | 1.6,99 | 64 | | 38 | Dec/28 | 12 | 275.07 | 279.9 | 281.72(0.15) | 284.63(0.28) | 286.7(0.35) | 288.37 | 1.9 | | 17 | 49(5) | 50 | [12] | [46] | [7] | 98 | 172 | UT | 0.5 | OpenLong | | (12) | 28 | 13 | -3 | 20 | 1.9,100 | 64 | | 39 | Dec/28 | 11 | 275.07 | 279.9 | 281.29(0.15) | 283.84(0.32) | 285.7(0.33) | 287.84 | 1.8 | | 17 | 44(5.2) | 50 | [12] | [46] | [11] | 103 | 156 | UT | 0.7 | HoldLong | | (11) | 26 | 24 | 0 | 20 | 2.1,100 | 64 | | 40 | Dec/28 | 10 | 275.07 | 279.9 | 280.87(0.14) | 282.94(0.32) | 284.77(0.31) | 286.89 | 1.7 | | 17 | 38(5) | 50 | [11] | [44] | [11] | 105 | 142 | UT | 0.8 | HoldLong | | (10) | 25 | 26 | 2 | 20 | 2.2,100 | 64 | | | | |
| 41 | Dec/28 | 9 | 275.07 | 279.9 | 280.49(0.13) | 282.05(0.32) | 283.9(0.26) | 285.89 | 1.5 | | 17 | 33(4.3) | 50 | [10] | [40] | [15] | 108 | 119 | UT | 0.8 | HoldLong? | | (9) | 21 | 37 | 1 | 20 | 2.3,100 | 64 | | 42 | Dec/27 | 15 | 273.95 | 278.59 | 280.13(0.09) | 281.15(0.26) | 283.16(0.21) | 284.45 | 1.6 | | 17 | 29(1.3) | 50 | [7] | [33] | [10] | 103 | 109 | UT | 0.6 | HoldLong? | | (8) | 17 | 24 | -1 | 20 | 2.1,100 | 69 | | 43 | Dec/27 | 14 | 273.95 | 278.59 | 279.88(0.1) | 280.43(0.18) | 282.57(0.22) | 283.52 | 1.5 | | 17 | 28(2.5) | 50 | [8] | [30] | [5] | 100 | 81 | UT | 0.5 | HoldLong | | (6) | 17 | 8 | -3 | 20 | 2,100 | 69 | | 44 | Dec/27 | 13 | 273.95 | 278.59 | 279.59(0.09) | 279.93(0.13) | 281.96(0.31) | 283.2 | 1.4 | | 17 | 25(3.1) | 50 | [7] | [35] | [11] | 105 | 116 | UT | 0.7 | HoldLong | | (7) | 24 | 17 | 5 | 20 | 2.2,100 | 69 | | 45 | Dec/27 | 12 | 273.95 | 278.59 | 279.35(0.06) | 279.57(0.14) | 281.09(0.32) | 282.56 | 1.3 | | 17 | 22(3) | 50 | [5] | [36] | [10] | 105 | 132 | UT | 1 | HoldLong | | (6) | 25 | 12 | 16 | 20 | 2.2,100 | 69 | | | | |
| 46 | Dec/27 | 11 | 273.95 | 278.59 | 279.18(0.04) | 279.18(0.06) | 280.19(0.38) | 282.07 | 1.2 | | 17 | 19(2.6) | 50 | [3] | [37] | [17] | 108 | 160 | UT | 1.5 | HoldLong | | (4) | 30 | 15 | 42 | 20 | 2.3,100 | 69 | | 47 | Dec/27 | 10 | 273.95 | 278.59 | 279.06(0.05) | 279.01(0.07) | 279.14(0.31) | 281.49 | 1.1 | | 17 | 17(2.2) | 50 | [4] | [32] | [20] | 91 | 120 | UT | 2.2 | OpenLong | | (2) | 24 | 24 | 51 | 20 | 2.2,86 | 69 | | 48 | Dec/27 | 9 | 273.95 | 278.59 | 278.92(0.03) | 278.81(0.03) | 278.29(0.14) | 280.56 | 1 | | 17 | 14(1.2) | 50 | [2] | [16] | [21] | 58 | 65 | UT | 2.4 | OpenLong? | | (3) | 11 | 45 | 19 | 20 | 1.7,65 | 69 | | 49 | Dec/23 | 15 | 272.79 | 277.24 | 278.85(-0.02) | 278.74(-0.02) | 277.9(-0.04) | 278.82 | 1 | | 12 | 13(-1.5) | 50 | [-2] | [-2] | [6] | -18 | 11 | RG | 1.1 | SmallShort? | | (-1) | -3 | 20 | -6 | 6 | -0,32 | 67 | | 50 | Dec/23 | 14 | 272.79 | 277.24 | 278.91(-0.01) | 278.79(-0.05) | 278.02(-0.05) | 278.08 | 0.8 | | 12 | 15(0.3) | 50 | [-1] | [-4] | [7] | -61 | -33 | RG | 0.1 | Wait | | (-3) | -4 | 34 | -20 | -9 | -0.9,12 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|