|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $266.9600 One month high (close): $292.5000
AMT Daily Change: -2.09% Daily StdDev 1.25% AMT EMA_5_Trend: 0.04% 10Minute StdDev: $4.0312
Latest Price : $286.38(-2.09%) | Wed. Jan 5, 2022($9.4) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($4.8) Fri. Dec 31, 2021($1.8) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($2.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 280.25 | 285.23 | 290.34(-0.11) | 291.28(-0.31) | 290.29(-0.77) | 282.96 | 0.4 | | 15 | 39(9.2) | -20 | [-9] | [-74] | [-61] | -92 | -339 | DT | -2.9 | OpenShort | | (-8) | -62 | -120 | -62 | -20 | -2.9,31 | 65 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 285.23(daily_ema_10 0.8%)
Down Forces:
Support Levels: 280.25(daily_ema_20 -0.96%)
Resistance Levels: 290.34(weak_hourly_sma_20 2.61%) 291.28(weak_hourly_sma_10 2.94%)
|
| | | 2 | Jan/3 | 9 | 280.25 | 285.23 | 290.34(0) | 292.2(-0.06) | 292.54(-0.32) | 287.61 | 1.1 | | 15 | 30(-0.3) | 15 | [0] | [-26] | [-62] | -26 | -186 | DR | -2.5 | OpenShort? | | (-1) | -26 | -145 | -41 | -20 | -1.6,64 | 65 | | 3 | Dec/31 | 15 | 279.31 | 284.52 | 290.64(0.08) | 292.39(0.12) | 293.47(0.05) | 293.35 | 2 | | 19 | 30(2.4) | 50 | [6] | [14] | [-5] | 82 | 17 | CR | -0.1 | OpenShort? | | (7) | 4 | -11 | -7 | -1 | 1.4,97 | 79 | | 4 | Dec/31 | 14 | 279.31 | 284.52 | 290.4(0.1) | 292.04(0.14) | 293.31(0.21) | 293.79 | 2.1 | | 19 | 27(1.5) | 50 | [8] | [29] | [2] | 95 | 69 | UT | 0.2 | OpenLong | | (7) | 17 | 4 | -3 | 12 | 1.8,100 | 79 | | 5 | Dec/31 | 13 | 279.31 | 284.52 | 290.11(0.1) | 291.62(0.18) | 292.7(0.16) | 293.62 | 2 | | 19 | 26(1.9) | 50 | [8] | [26] | [3] | 98 | 54 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | -3 | 10 | 1.9,100 | 79 | | | | |
| 6 | Dec/31 | 12 | 279.31 | 284.52 | 289.82(0.09) | 291.11(0.14) | 292.24(0.13) | 293.32 | 2 | | 19 | 24(2.2) | 50 | [7] | [22] | [3] | 103 | 57 | TP | 0.6 | OpenShort | | (7) | 11 | 1 | 6 | 20 | 2.1,100 | 79 | | 7 | Dec/31 | 11 | 279.31 | 284.52 | 289.56(0.09) | 290.71(0.15) | 291.85(0.19) | 293.26 | 2 | | 19 | 22(3.5) | 50 | [7] | [27] | [9] | 104 | 83 | UT | 0.9 | HoldLong | | (7) | 15 | 19 | -0 | 20 | 2.4,94 | 79 | | 8 | Dec/31 | 10 | 279.31 | 284.52 | 289.31(0.08) | 290.27(0.13) | 291.3(0.19) | 292.51 | 1.9 | | 19 | 18(2.7) | 50 | [7] | [26] | [16] | 107 | 74 | UT | 0.9 | HoldLong | | (5) | 15 | 43 | -0 | 20 | 2.5,94 | 79 | | 9 | Dec/31 | 9 | 279.31 | 284.52 | 289.08(0.07) | 289.88(0.08) | 290.76(0.07) | 290.83 | 1.6 | | 19 | 16(-0.4) | 50 | [6] | [14] | [-5] | 84 | 2 | CR | 0.1 | OpenShort? | | (4) | 6 | -14 | -4 | 6 | 1.6,94 | 79 | | 10 | Dec/30 | 15 | 277.98 | 283.16 | 288.88(0.09) | 289.66(0.09) | 290.55(0.2) | 291.38 | 2 | | 20 | 16(-0.8) | 50 | [7] | [26] | [4] | 105 | 47 | TP | 0.7 | OpenShort? | | (6) | 16 | 2 | 12 | 20 | 2.2,100 | 79 | | | | |
| 11 | Dec/30 | 14 | 277.98 | 283.16 | 288.61(0.12) | 289.4(0.1) | 289.97(0.15) | 291.29 | 2 | | 20 | 17(-2.3) | 50 | [10] | [23] | [10] | 108 | -2 | UT | 1.2 | CloseLong | | (7) | 12 | 19 | 13 | 20 | 2.3,100 | 79 | | 12 | Dec/30 | 13 | 277.98 | 283.16 | 288.26(0.12) | 289.1(0.08) | 289.55(0.11) | 290.57 | 1.9 | | 20 | 19(-3.9) | 50 | [10] | [19] | [11] | 95 | -23 | UT | 0.8 | HoldLong | | (8) | 9 | 20 | 14 | 19 | 1.8,100 | 79 | | 13 | Dec/30 | 12 | 277.98 | 283.16 | 287.91(0.11) | 288.88(0.04) | 289.23(0.07) | 289.79 | 1.7 | | 20 | 23(-3.7) | 50 | [9] | [14] | [2] | 70 | -31 | UT | 0.4 | OpenLong | | (8) | 6 | 2 | -1 | 12 | 1.2,90 | 79 | | 14 | Dec/30 | 11 | 277.98 | 283.16 | 287.59(0.13) | 288.76(0.06) | 289.02(0.09) | 289.7 | 1.7 | | 20 | 27(-3.4) | 50 | [11] | [17] | [11] | 70 | -49 | UT | 0.4 | OpenLong | | (9) | 7 | 30 | -0 | 10 | 1.2,90 | 79 | | 15 | Dec/30 | 10 | 277.98 | 283.16 | 287.23(0.11) | 288.59(0.01) | 288.77(-0.04) | 288.56 | 1.6 | | 20 | 30(-4.1) | 50 | [9] | [4] | [-7] | 52 | -81 | CR | -0.1 | HoldShort | | (8) | -3 | -18 | -6 | -5 | 0.7,84 | 79 | | | | |
| 16 | Dec/30 | 9 | 277.98 | 283.16 | 286.92(0.14) | 288.55(0.05) | 288.88(0.08) | 289.24 | 1.7 | | 20 | 34(-2.9) | 50 | [11] | [16] | [4] | 74 | -52 | UT | 0.2 | OpenLong? | | (10) | 7 | 9 | 1 | 8 | 1,99 | 79 | | 17 | Dec/29 | 15 | 276.39 | 281.47 | 286.52(0.15) | 288.41(0.02) | 288.65(0.03) | 288.89 | 1.7 | | 18 | 37(-1.4) | 50 | [12] | [10] | [2] | 71 | -77 | UT | 0.1 | OpenLong? | | (10) | 2 | 6 | -2 | 8 | 0.9,98 | 66 | | 18 | Dec/29 | 14 | 276.39 | 281.47 | 286.1(0.17) | 288.36(0.03) | 288.55(0.02) | 288.67 | 1.7 | | 18 | 39(-4.9) | 50 | [14] | [10] | [1] | 70 | -88 | UT | 0 | OpenLong | | (11) | 2 | 4 | -1 | 1 | 0.9,97 | 66 | | 19 | Dec/29 | 13 | 276.39 | 281.47 | 285.61(0.18) | 288.27(0.06) | 288.49(0.03) | 288.52 | 1.7 | | 18 | 43(-4.5) | 50 | [14] | [13] | [-3] | 71 | -86 | CR | 0 | HoldShort | | (13) | 2 | -7 | -2 | -4 | 0.9,98 | 66 | | 20 | Dec/29 | 12 | 276.39 | 281.47 | 285.09(0.21) | 288.11(0.11) | 288.41(0.07) | 288.8 | 1.7 | | 18 | 48(-4.5) | 50 | [17] | [18] | [3] | 77 | -78 | UT | 0.1 | HoldLong | | (15) | 6 | 12 | -1 | -5 | 1.1,99 | 66 | | | | |
| 21 | Dec/29 | 11 | 276.39 | 281.47 | 284.48(0.19) | 287.8(0.13) | 288.2(0.01) | 288.35 | 1.7 | | 18 | 52(-3) | 50 | [15] | [14] | [-2] | 74 | -63 | CR | 0 | HoldShort | | (16) | 1 | -1 | -2 | -15 | 1,99 | 66 | | 22 | Dec/29 | 10 | 276.39 | 281.47 | 283.93(0.17) | 287.43(0.17) | 288.2(0) | 288.37 | 1.7 | | 18 | 55(-0.3) | 50 | [14] | [14] | [-2] | 76 | -24 | CR | 0.1 | OpenShort | | (16) | 0 | -3 | -2 | -12 | 1.1,98 | 66 | | 23 | Dec/29 | 9 | 276.39 | 281.47 | 283.44(0.16) | 286.94(0.19) | 288.16(0.04) | 288.48 | 1.7 | | 18 | 56(1.3) | 50 | [13] | [18] | [3] | 80 | 18 | UT | 0.1 | OpenLong? | | (13) | 3 | 11 | -3 | -1 | 1.3,97 | 66 | | 24 | Dec/28 | 15 | 275.07 | 279.9 | 282.99(0.16) | 286.41(0.19) | 288.04(0.08) | 288.06 | 1.8 | | 17 | 54(0.5) | 50 | [13] | [21] | [1] | 79 | 29 | UT | 0 | HoldLong? | | (12) | 6 | 6 | -6 | 0 | 1.3,96 | 64 | | 25 | Dec/28 | 14 | 275.07 | 279.9 | 282.53(0.13) | 285.86(0.2) | 287.8(0.13) | 287.84 | 1.8 | | 17 | 54(2.4) | 50 | [10] | [25] | [-3] | 83 | 85 | CR | 0 | OpenShort | | (13) | 10 | -6 | -7 | 7 | 1.4,98 | 64 | | | | |
| 26 | Dec/28 | 13 | 275.07 | 279.9 | 282.15(0.15) | 285.29(0.23) | 287.42(0.25) | 288.08 | 1.8 | | 17 | 52(3) | 50 | [12] | [36] | [-2] | 89 | 116 | CR | 0.2 | OpenShort | | (11) | 20 | -7 | -5 | 17 | 1.6,99 | 64 | | 27 | Dec/28 | 12 | 275.07 | 279.9 | 281.72(0.15) | 284.63(0.28) | 286.7(0.35) | 288.37 | 1.9 | | 17 | 49(5) | 50 | [12] | [46] | [7] | 98 | 173 | UT | 0.5 | OpenLong | | (13) | 28 | 13 | -3 | 20 | 1.9,100 | 64 | | 28 | Dec/28 | 11 | 275.07 | 279.9 | 281.29(0.15) | 283.84(0.32) | 285.7(0.33) | 287.84 | 1.8 | | 17 | 44(5.2) | 50 | [12] | [46] | [11] | 103 | 157 | UT | 0.7 | HoldLong | | (11) | 26 | 24 | 0 | 20 | 2.1,100 | 64 | | 29 | Dec/28 | 10 | 275.07 | 279.9 | 280.87(0.14) | 282.94(0.32) | 284.77(0.31) | 286.89 | 1.7 | | 17 | 38(5) | 50 | [11] | [44] | [12] | 105 | 143 | UT | 0.8 | HoldLong | | (10) | 25 | 26 | 2 | 20 | 2.2,100 | 64 | | 30 | Dec/28 | 9 | 275.07 | 279.9 | 280.49(0.13) | 282.05(0.32) | 283.9(0.26) | 285.89 | 1.5 | | 17 | 33(4.3) | 50 | [10] | [40] | [15] | 108 | 120 | UT | 0.8 | HoldLong? | | (9) | 21 | 38 | 1 | 20 | 2.3,100 | 64 | | | | |
| 31 | Dec/27 | 15 | 273.95 | 278.59 | 280.13(0.09) | 281.15(0.26) | 283.16(0.21) | 284.45 | 1.6 | | 17 | 29(1.3) | 50 | [7] | [33] | [10] | 103 | 109 | UT | 0.6 | HoldLong? | | (8) | 17 | 24 | -1 | 20 | 2.1,100 | 69 | | 32 | Dec/27 | 14 | 273.95 | 278.59 | 279.88(0.1) | 280.43(0.18) | 282.57(0.22) | 283.52 | 1.5 | | 17 | 28(2.5) | 50 | [8] | [30] | [5] | 100 | 81 | UT | 0.5 | HoldLong | | (6) | 17 | 8 | -3 | 20 | 2,100 | 69 | | 33 | Dec/27 | 13 | 273.95 | 278.59 | 279.59(0.09) | 279.93(0.13) | 281.96(0.31) | 283.2 | 1.4 | | 17 | 25(3.1) | 50 | [7] | [35] | [11] | 105 | 117 | UT | 0.7 | HoldLong | | (7) | 24 | 17 | 5 | 20 | 2.2,100 | 69 | | 34 | Dec/27 | 12 | 273.95 | 278.59 | 279.35(0.06) | 279.57(0.14) | 281.09(0.32) | 282.56 | 1.3 | | 17 | 22(3) | 50 | [5] | [36] | [10] | 105 | 132 | UT | 1 | HoldLong | | (6) | 25 | 13 | 16 | 20 | 2.2,100 | 69 | | 35 | Dec/27 | 11 | 273.95 | 278.59 | 279.18(0.04) | 279.18(0.06) | 280.19(0.38) | 282.07 | 1.2 | | 17 | 19(2.6) | 50 | [3] | [37] | [17] | 108 | 159 | UT | 1.5 | HoldLong | | (4) | 30 | 16 | 42 | 20 | 2.3,100 | 69 | | | | |
| 36 | Dec/27 | 10 | 273.95 | 278.59 | 279.06(0.05) | 279.01(0.07) | 279.14(0.31) | 281.49 | 1.1 | | 17 | 17(2.2) | 50 | [4] | [32] | [20] | 91 | 120 | UT | 2.2 | OpenLong | | (2) | 24 | 24 | 51 | 20 | 2.2,86 | 69 | | 37 | Dec/27 | 9 | 273.95 | 278.59 | 278.92(0.03) | 278.81(0.03) | 278.29(0.14) | 280.56 | 1 | | 17 | 14(1.2) | 50 | [2] | [17] | [27] | 58 | 65 | UT | 2.4 | OpenLong? | | (3) | 11 | 46 | 52 | 20 | 1.7,65 | 69 | | 38 | Dec/23 | 15 | 272.79 | 277.24 | 278.85(-0.02) | 278.74(-0.02) | 277.9(-0.04) | 278.82 | 1 | | 12 | 13(-1.5) | 50 | [-2] | [-2] | [11] | -18 | 11 | RG | 1.1 | SmallShort? | | (-1) | -3 | 20 | 20 | 6 | -0,32 | 67 | | 39 | Dec/23 | 14 | 272.79 | 277.24 | 278.91(-0.01) | 278.79(-0.05) | 278.02(-0.05) | 278.08 | 0.8 | | 12 | 15(0.3) | 50 | [-1] | [-4] | [9] | -61 | -33 | RG | 0.1 | Wait | | (-3) | -4 | 35 | -13 | -9 | -0.9,12 | 67 | | 40 | Dec/23 | 13 | 272.79 | 277.24 | 278.94(-0.03) | 278.92(-0.07) | 278.16(-0.26) | 276.78 | 0.6 | | 12 | 14(2.4) | 10 | [-2] | [-20] | [-14] | -99 | -115 | RG | -1.5 | SmallLong | | (-2) | -19 | -10 | -45 | -20 | -2.4,11 | 67 | | | | |
| 41 | Dec/23 | 12 | 272.79 | 277.24 | 279.03(-0.03) | 279.12(-0.08) | 278.89(-0.16) | 277.16 | 0.7 | | 12 | 12(1.9) | 5 | [-2] | [-13] | [-21] | -79 | -81 | RG | -2.3 | SmallLong | | (-2) | -12 | -40 | -29 | -20 | -2.5,34 | 67 | | 42 | Dec/23 | 11 | 272.79 | 277.24 | 279.11(0.01) | 279.34(0.03) | 279.35(-0.08) | 278.67 | 0.9 | | 12 | 10(-0.2) | 30 | [1] | [-3] | [-15] | -23 | -50 | DR | -1.1 | OpenShort | | (0) | -6 | -23 | -31 | -20 | -0.7,45 | 67 | | 43 | Dec/23 | 10 | 272.79 | 277.24 | 279.09(0.05) | 279.25(0.05) | 279.56(0.03) | 279.55 | 1.1 | | 12 | 10(-1.6) | 50 | [4] | [7] | [7] | 35 | -23 | UT | -0 | OpenLong | | (2) | 2 | 22 | -2 | 0 | 0.7,67 | 67 | | 44 | Dec/23 | 9 | 272.79 | 277.24 | 278.96(0.03) | 279.1(-0.03) | 279.47(-0.08) | 278.71 | 0.9 | | 12 | 12(-1.8) | 30 | [2] | [-4] | [-17] | 8 | -60 | DR | -1 | OpenShort? | | (2) | -6 | -41 | -14 | -9 | -0.3,65 | 67 | | 45 | Dec/22 | 15 | 272.13 | 276.51 | 278.89(0.05) | 279.17(0.02) | 279.69(0.12) | 280.27 | 1.3 | | 13 | 14(-0.1) | 50 | [4] | [13] | [12] | 71 | 30 | UT | 0.7 | OpenLong? | | (4) | 9 | 21 | 16 | 20 | 1.6,81 | 72 | | | | |
| 46 | Dec/22 | 14 | 272.13 | 276.51 | 278.75(-0.01) | 279.12(0.03) | 279.36(0.01) | 279.45 | 1.2 | | 13 | 14(-0.8) | 45 | [-1] | [4] | [-3] | 40 | 42 | RG | 0.1 | Wait | | (3) | 1 | -12 | 7 | 1 | 0.8,70 | 72 | | 47 | Dec/22 | 13 | 272.13 | 276.51 | 278.79(-0.04) | 279.03(0.03) | 279.32(0.14) | 279.89 | 1.2 | | 13 | 15(-3.3) | 50 | [-3] | [13] | [8] | 51 | 114 | UR | 0.6 | SmallShort | | (-1) | 10 | 11 | 21 | 15 | 1.2,71 | 72 | | 48 | Dec/22 | 12 | 272.13 | 276.51 | 278.89(-0.05) | 278.94(-0.04) | 278.92(0.07) | 279.46 | 1.2 | | 13 | 18(-3.4) | 40 | [-4] | [5] | [4] | 24 | 86 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 8 | 18 | 0.5,61 | 72 | | 49 | Dec/22 | 11 | 272.13 | 276.51 | 279.03(-0.03) | 279.04(0.03) | 278.73(0.04) | 279.37 | 1.1 | | 13 | 21(-1.2) | 50 | [-2] | [6] | [8] | 18 | 49 | UR | 0.5 | SmallShort | | (-4) | 3 | 19 | 6 | 3 | 0.3,60 | 72 | | 50 | Dec/22 | 10 | 272.13 | 276.51 | 279.11(-0.03) | 278.95(0.01) | 278.61(-0.09) | 278.64 | 1 | | 13 | 22(-0.3) | 25 | [-2] | [-5] | [-7] | -11 | -12 | RG | 0 | Wait | | (-4) | -7 | -17 | -4 | -11 | -0.3,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|