AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $258.9500 One month high (close): $292.5000

AMT Daily Change: 0.47% Daily StdDev 1.23% AMT EMA_5_Trend: 0.96% 10Minute StdDev: $2.0365

Latest Price : $292.5(0.47%)

Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($4.8) Fri. Dec 31, 2021($1.8) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($1.1)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	11	279.31	284.52	289.56(0.09)	290.71(0.15)	291.85(0.19)	293.26	2	19	22(3.5)	50	[7]	[27]	[9]	104	83	UT	0.9	HoldLong	(7)	15	19	-0	20	2.4,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 290.71(hourly_sma_10 -0.87%) 289.56(hourly_sma_20 -1.26%) 284.52(daily_ema_10 -2.98%) 279.31(daily_ema_20 -4.76%) Resistance Levels:

2	Dec/31	10	279.31	284.52	289.31(0.08)	290.27(0.13)	291.3(0.19)	292.51	1.9	19	18(2.7)	50	[7]	[26]	[16]	107	74	UT	0.9	HoldLong	(5)	15	43	-0	20	2.5,94	79
3	Dec/31	9	279.31	284.52	289.08(0.07)	289.88(0.08)	290.76(0.07)	290.83	1.6	19	16(-0.4)	50	[6]	[14]	[-5]	84	2	CR	0.1	OpenShort?	(4)	6	-14	-4	6	1.6,94	79
4	Dec/30	15	277.98	283.16	288.88(0.09)	289.66(0.09)	290.55(0.2)	291.38	2	20	16(-0.8)	50	[7]	[26]	[4]	105	47	TP	0.7	OpenShort?	(6)	16	2	12	20	2.2,100	79
5	Dec/30	14	277.98	283.16	288.61(0.12)	289.4(0.1)	289.97(0.15)	291.29	2	20	17(-2.3)	50	[10]	[23]	[10]	108	-2	UT	1.2	CloseLong	(7)	12	19	13	20	2.3,100	79

6	Dec/30	13	277.98	283.16	288.26(0.12)	289.1(0.08)	289.55(0.11)	290.57	1.9	20	19(-3.9)	50	[10]	[19]	[11]	95	-23	UT	0.8	HoldLong	(8)	9	20	14	19	1.8,100	79
7	Dec/30	12	277.98	283.16	287.91(0.11)	288.88(0.04)	289.23(0.07)	289.79	1.7	20	23(-3.7)	50	[9]	[14]	[2]	70	-31	UT	0.4	OpenLong	(8)	6	2	-1	12	1.2,90	79
8	Dec/30	11	277.98	283.16	287.59(0.13)	288.76(0.06)	289.02(0.09)	289.7	1.7	20	27(-3.4)	50	[11]	[17]	[11]	70	-49	UT	0.4	OpenLong	(9)	7	30	-0	10	1.2,90	79
9	Dec/30	10	277.98	283.16	287.23(0.11)	288.59(0.01)	288.77(-0.04)	288.56	1.6	20	30(-4.1)	50	[9]	[4]	[-7]	52	-81	CR	-0.1	HoldShort	(8)	-3	-18	-6	-5	0.7,84	79
10	Dec/30	9	277.98	283.16	286.92(0.14)	288.55(0.05)	288.88(0.08)	289.24	1.7	20	34(-2.9)	50	[11]	[16]	[4]	74	-52	UT	0.2	OpenLong?	(10)	7	9	1	8	1,99	79

11	Dec/29	15	276.39	281.47	286.52(0.15)	288.41(0.02)	288.65(0.03)	288.89	1.7	18	37(-1.4)	50	[12]	[10]	[2]	71	-77	UT	0.1	OpenLong?	(10)	2	6	-2	8	0.9,98	66
12	Dec/29	14	276.39	281.47	286.1(0.17)	288.36(0.03)	288.55(0.02)	288.67	1.7	18	39(-4.9)	50	[14]	[10]	[1]	70	-88	UT	0	OpenLong	(11)	2	4	-1	1	0.9,97	66
13	Dec/29	13	276.39	281.47	285.61(0.18)	288.27(0.06)	288.49(0.03)	288.52	1.7	18	43(-4.5)	50	[14]	[13]	[-3]	71	-86	CR	0	HoldShort	(13)	2	-7	-2	-4	0.9,98	66
14	Dec/29	12	276.39	281.47	285.09(0.21)	288.11(0.11)	288.41(0.07)	288.8	1.7	18	48(-4.5)	50	[17]	[18]	[3]	77	-78	UT	0.1	HoldLong	(15)	6	12	-1	-5	1.1,99	66
15	Dec/29	11	276.39	281.47	284.48(0.19)	287.8(0.13)	288.2(0.01)	288.35	1.7	18	52(-3)	50	[15]	[14]	[-2]	74	-63	CR	0	HoldShort	(16)	1	-1	-2	-15	1,99	66

16	Dec/29	10	276.39	281.47	283.93(0.17)	287.43(0.17)	288.2(0)	288.37	1.7	18	55(-0.3)	50	[14]	[14]	[-2]	76	-24	CR	0.1	OpenShort	(16)	0	-3	-2	-12	1.1,98	66
17	Dec/29	9	276.39	281.47	283.44(0.16)	286.94(0.19)	288.16(0.04)	288.48	1.7	18	56(1.3)	50	[13]	[18]	[3]	80	18	UT	0.1	OpenLong?	(13)	3	11	-3	-1	1.3,97	66
18	Dec/28	15	275.07	279.9	282.99(0.16)	286.41(0.19)	288.04(0.08)	288.06	1.8	17	54(0.5)	50	[13]	[21]	[1]	79	29	UT	0	HoldLong?	(12)	6	6	-6	0	1.3,96	64
19	Dec/28	14	275.07	279.9	282.53(0.13)	285.86(0.2)	287.8(0.13)	287.84	1.8	17	54(2.4)	50	[10]	[25]	[-3]	83	85	CR	0	OpenShort	(13)	10	-6	-7	7	1.4,98	64
20	Dec/28	13	275.07	279.9	282.15(0.15)	285.29(0.23)	287.42(0.25)	288.08	1.8	17	52(3)	50	[12]	[36]	[-2]	89	116	CR	0.2	OpenShort	(11)	20	-7	-5	17	1.6,99	64

21	Dec/28	12	275.07	279.9	281.72(0.15)	284.63(0.28)	286.7(0.35)	288.37	1.9	17	49(5)	50	[12]	[46]	[7]	98	173	UT	0.5	OpenLong	(13)	28	13	-3	20	1.9,100	64
22	Dec/28	11	275.07	279.9	281.29(0.15)	283.84(0.32)	285.7(0.33)	287.84	1.8	17	44(5.2)	50	[12]	[46]	[11]	103	157	UT	0.7	HoldLong	(11)	26	24	0	20	2.1,100	64
23	Dec/28	10	275.07	279.9	280.87(0.14)	282.94(0.32)	284.77(0.31)	286.89	1.7	17	38(5)	50	[11]	[44]	[12]	105	143	UT	0.8	HoldLong	(10)	25	26	2	20	2.2,100	64
24	Dec/28	9	275.07	279.9	280.49(0.13)	282.05(0.32)	283.9(0.26)	285.89	1.5	17	33(4.3)	50	[10]	[40]	[15]	108	120	UT	0.8	HoldLong?	(9)	21	38	1	20	2.3,100	64
25	Dec/27	15	273.95	278.59	280.13(0.09)	281.15(0.26)	283.16(0.21)	284.45	1.6	17	29(1.3)	50	[7]	[33]	[10]	103	109	UT	0.6	HoldLong?	(8)	17	24	-1	20	2.1,100	69

26	Dec/27	14	273.95	278.59	279.88(0.1)	280.43(0.18)	282.57(0.22)	283.52	1.5	17	28(2.5)	50	[8]	[30]	[5]	100	81	UT	0.5	HoldLong	(6)	17	8	-3	20	2,100	69
27	Dec/27	13	273.95	278.59	279.59(0.09)	279.93(0.13)	281.96(0.31)	283.2	1.4	17	25(3.1)	50	[7]	[35]	[11]	105	117	UT	0.7	HoldLong	(7)	24	17	5	20	2.2,100	69
28	Dec/27	12	273.95	278.59	279.35(0.06)	279.57(0.14)	281.09(0.32)	282.56	1.3	17	22(3)	50	[5]	[36]	[10]	105	132	UT	1	HoldLong	(6)	25	13	16	20	2.2,100	69
29	Dec/27	11	273.95	278.59	279.18(0.04)	279.18(0.06)	280.19(0.38)	282.07	1.2	17	19(2.6)	50	[3]	[37]	[17]	108	159	UT	1.5	HoldLong	(4)	30	16	42	20	2.3,100	69
30	Dec/27	10	273.95	278.59	279.06(0.05)	279.01(0.07)	279.14(0.31)	281.49	1.1	17	17(2.2)	50	[4]	[32]	[20]	91	120	UT	2.2	OpenLong	(2)	24	24	51	20	2.2,86	69

31	Dec/27	9	273.95	278.59	278.92(0.03)	278.81(0.03)	278.29(0.14)	280.56	1	17	14(1.2)	50	[2]	[17]	[27]	58	65	UT	2.4	OpenLong?	(3)	11	46	52	20	1.7,65	69
32	Dec/23	15	272.79	277.24	278.85(-0.02)	278.74(-0.02)	277.9(-0.04)	278.82	1	12	13(-1.5)	50	[-2]	[-2]	[11]	-18	11	RG	1.1	SmallShort?	(-1)	-3	20	20	6	-0,32	67
33	Dec/23	14	272.79	277.24	278.91(-0.01)	278.79(-0.05)	278.02(-0.05)	278.08	0.8	12	15(0.3)	50	[-1]	[-4]	[9]	-61	-33	RG	0.1	Wait	(-3)	-4	35	-13	-9	-0.9,12	67
34	Dec/23	13	272.79	277.24	278.94(-0.03)	278.92(-0.07)	278.16(-0.26)	276.78	0.6	12	14(2.4)	10	[-2]	[-20]	[-14]	-99	-115	RG	-1.5	SmallLong	(-2)	-19	-10	-45	-20	-2.4,11	67
35	Dec/23	12	272.79	277.24	279.03(-0.03)	279.12(-0.08)	278.89(-0.16)	277.16	0.7	12	12(1.9)	5	[-2]	[-13]	[-21]	-79	-81	RG	-2.3	SmallLong	(-2)	-12	-40	-29	-20	-2.5,34	67

36	Dec/23	11	272.79	277.24	279.11(0.01)	279.34(0.03)	279.35(-0.08)	278.67	0.9	12	10(-0.2)	30	[1]	[-3]	[-15]	-23	-50	DR	-1.1	OpenShort	(0)	-6	-23	-31	-20	-0.7,45	67
37	Dec/23	10	272.79	277.24	279.09(0.05)	279.25(0.05)	279.56(0.03)	279.55	1.1	12	10(-1.6)	50	[4]	[7]	[7]	35	-23	UT	-0	OpenLong	(2)	2	22	-2	0	0.7,67	67
38	Dec/23	9	272.79	277.24	278.96(0.03)	279.1(-0.03)	279.47(-0.08)	278.71	0.9	12	12(-1.8)	30	[2]	[-4]	[-17]	8	-60	DR	-1	OpenShort?	(2)	-6	-41	-14	-9	-0.3,65	67
39	Dec/22	15	272.13	276.51	278.89(0.05)	279.17(0.02)	279.69(0.12)	280.27	1.3	13	14(-0.1)	50	[4]	[13]	[12]	71	30	UT	0.7	OpenLong?	(4)	9	21	16	20	1.6,81	72
40	Dec/22	14	272.13	276.51	278.75(-0.01)	279.12(0.03)	279.36(0.01)	279.45	1.2	13	14(-0.8)	45	[-1]	[4]	[-3]	40	42	RG	0.1	Wait	(3)	1	-12	7	1	0.8,70	72

41	Dec/22	13	272.13	276.51	278.79(-0.04)	279.03(0.03)	279.32(0.14)	279.89	1.2	13	15(-3.3)	50	[-3]	[13]	[8]	51	114	UR	0.6	SmallShort	(-1)	10	11	21	15	1.2,71	72
42	Dec/22	12	272.13	276.51	278.89(-0.05)	278.94(-0.04)	278.92(0.07)	279.46	1.2	13	18(-3.4)	40	[-4]	[5]	[4]	24	86	UR	0.5	SmallShort	(-4)	5	2	10	18	0.5,61	72
43	Dec/22	11	272.13	276.51	279.03(-0.03)	279.04(0.03)	278.73(0.04)	279.37	1.1	13	21(-1.2)	50	[-2]	[6]	[10]	18	49	UR	0.5	SmallShort	(-4)	3	19	19	3	0.3,60	72
44	Dec/22	10	272.13	276.51	279.11(-0.03)	278.95(0.01)	278.61(-0.09)	278.64	1	13	22(-0.3)	25	[-2]	[-5]	[-6]	-11	-12	RG	0	Wait	(-4)	-7	-17	4	-11	-0.3,47	72
45	Dec/22	9	272.13	276.51	279.2(-0.02)	278.93(0.01)	278.85(0.04)	279.28	1.1	13	23(-0.2)	50	[-2]	[5]	[13]	-5	30	UR	0.3	SmallShort?	(-2)	3	36	4	4	0.1,43	72

46	Dec/21	15	271.17	275.91	279.25(-0.07)	278.89(-0.02)	278.74(-0.09)	277.92	1.1	13	23(-1.3)	15	[-5]	[-7]	[-8]	-40	-3	RG	-0.6	Wait?	(-3)	-7	-13	-13	-19	-0.9,33	76
47	Dec/21	14	271.17	275.91	279.45(0.01)	278.94(0.04)	278.99(-0.13)	278.42	1.2	13	24(-0.3)	40	[1]	[-7]	[-7]	-22	-82	DR	-0.4	OpenShort	(-4)	-10	-16	-3	-20	-0.7,46	76
48	Dec/21	13	271.17	275.91	279.43(0.04)	278.83(0.08)	279.35(0.02)	279	1.2	13	25(-1.7)	50	[3]	[6]	[-9]	-16	-54	CR	-0.2	HoldShort	(2)	2	-21	-5	-10	-0.3,42	76
49	Dec/21	12	271.17	275.91	279.32(0.05)	278.62(0.09)	279.29(0.11)	279.79	1.4	13	26(-1.2)	50	[4]	[14]	[12]	-1	-3	UT	0.3	OpenLong	(4)	8	32	-0	11	0.3,42	76
50	Dec/21	11	271.17	275.91	279.17(0.01)	278.36(-0.06)	278.99(-0.01)	278.58	1.2	13	27(-0.3)	45	[1]	[-2]	[-4]	-12	-32	DR	-0.2	OpenShort	(2)	-1	-13	-4	18	-0.3,46	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI