AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $258.9500 One month high (close): $288.4900

AMT Daily Change: 0.96% Daily StdDev 1.25% AMT EMA_5_Trend: 0.72% 10Minute StdDev: $3.9989

Latest Price : $288.49(0.96%)

Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.8)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.18%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	275.07	279.9	281.72(0.15)	284.63(0.28)	286.7(0.35)	288.37	1.9	17	49(5)	50	[12]	[46]	[7]	98	173	UT	0.5	OpenLong	(13)	28	13	-3	20	1.9,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 284.63(hourly_sma_10 -1.3%) 281.72(hourly_sma_20 -2.31%) 279.9(daily_ema_10 -2.94%) 275.07(daily_ema_20 -4.61%) Resistance Levels:

2	Dec/28	11	275.07	279.9	281.29(0.15)	283.84(0.32)	285.7(0.33)	287.84	1.8	17	44(5.2)	50	[12]	[46]	[11]	103	157	UT	0.7	HoldLong	(11)	26	24	0	20	2.1,100	64
3	Dec/28	10	275.07	279.9	280.87(0.14)	282.94(0.32)	284.77(0.31)	286.89	1.7	17	38(5)	50	[11]	[44]	[12]	105	143	UT	0.8	HoldLong	(10)	25	26	2	20	2.2,100	64
4	Dec/28	9	275.07	279.9	280.49(0.13)	282.05(0.32)	283.9(0.26)	285.89	1.5	17	33(4.3)	50	[10]	[40]	[15]	108	120	UT	0.8	HoldLong?	(9)	21	38	1	20	2.3,100	64
5	Dec/27	15	273.95	278.59	280.13(0.09)	281.15(0.26)	283.16(0.21)	284.45	1.6	17	29(1.3)	50	[7]	[33]	[10]	103	109	UT	0.6	HoldLong?	(8)	17	24	-1	20	2.1,100	69

6	Dec/27	14	273.95	278.59	279.88(0.1)	280.43(0.18)	282.57(0.22)	283.52	1.5	17	28(2.5)	50	[8]	[30]	[5]	100	81	UT	0.5	HoldLong	(6)	17	8	-3	20	2,100	69
7	Dec/27	13	273.95	278.59	279.59(0.09)	279.93(0.13)	281.96(0.31)	283.2	1.4	17	25(3.1)	50	[7]	[35]	[11]	105	117	UT	0.7	HoldLong	(7)	24	17	5	20	2.2,100	69
8	Dec/27	12	273.95	278.59	279.35(0.06)	279.57(0.14)	281.09(0.32)	282.56	1.3	17	22(3)	50	[5]	[36]	[10]	105	132	UT	1	HoldLong	(6)	25	13	16	20	2.2,100	69
9	Dec/27	11	273.95	278.59	279.18(0.04)	279.18(0.06)	280.19(0.38)	282.07	1.2	17	19(2.6)	50	[3]	[37]	[17]	108	159	UT	1.5	HoldLong	(4)	30	16	42	20	2.3,100	69
10	Dec/27	10	273.95	278.59	279.06(0.05)	279.01(0.07)	279.14(0.31)	281.49	1.1	17	17(2.2)	50	[4]	[32]	[20]	91	120	UT	2.2	OpenLong	(2)	24	24	51	20	2.2,86	69

11	Dec/27	9	273.95	278.59	278.92(0.03)	278.81(0.03)	278.29(0.14)	280.56	1	17	14(1.2)	50	[2]	[17]	[27]	58	65	UT	2.4	OpenLong?	(3)	11	46	52	20	1.7,65	69
12	Dec/23	15	272.79	277.24	278.85(-0.02)	278.74(-0.02)	277.9(-0.04)	278.82	1	12	13(-1.5)	50	[-2]	[-2]	[11]	-18	11	RG	1.1	SmallShort?	(-1)	-3	20	20	6	-0,32	67
13	Dec/23	14	272.79	277.24	278.91(-0.01)	278.79(-0.05)	278.02(-0.05)	278.08	0.8	12	15(0.3)	50	[-1]	[-4]	[9]	-61	-33	RG	0.1	Wait	(-3)	-4	35	-13	-9	-0.9,12	67
14	Dec/23	13	272.79	277.24	278.94(-0.03)	278.92(-0.07)	278.16(-0.26)	276.78	0.6	12	14(2.4)	10	[-2]	[-20]	[-14]	-99	-115	RG	-1.5	SmallLong	(-2)	-19	-10	-45	-20	-2.4,11	67
15	Dec/23	12	272.79	277.24	279.03(-0.03)	279.12(-0.08)	278.89(-0.16)	277.16	0.7	12	12(1.9)	5	[-2]	[-13]	[-21]	-79	-81	RG	-2.3	SmallLong	(-2)	-12	-40	-29	-20	-2.5,34	67

16	Dec/23	11	272.79	277.24	279.11(0.01)	279.34(0.03)	279.35(-0.08)	278.67	0.9	12	10(-0.2)	30	[1]	[-3]	[-15]	-23	-50	DR	-1.1	OpenShort	(0)	-6	-23	-31	-20	-0.7,45	67
17	Dec/23	10	272.79	277.24	279.09(0.05)	279.25(0.05)	279.56(0.03)	279.55	1.1	12	10(-1.6)	50	[4]	[7]	[7]	35	-23	UT	-0	OpenLong	(2)	2	22	-2	0	0.7,67	67
18	Dec/23	9	272.79	277.24	278.96(0.03)	279.1(-0.03)	279.47(-0.08)	278.71	0.9	12	12(-1.8)	30	[2]	[-4]	[-17]	8	-60	DR	-1	OpenShort?	(2)	-6	-41	-14	-9	-0.3,65	67
19	Dec/22	15	272.13	276.51	278.89(0.05)	279.17(0.02)	279.69(0.12)	280.27	1.3	13	14(-0.1)	50	[4]	[13]	[12]	71	30	UT	0.7	OpenLong?	(4)	9	21	16	20	1.6,81	72
20	Dec/22	14	272.13	276.51	278.75(-0.01)	279.12(0.03)	279.36(0.01)	279.45	1.2	13	14(-0.8)	45	[-1]	[4]	[-3]	40	42	RG	0.1	Wait	(3)	1	-12	7	1	0.8,70	72

21	Dec/22	13	272.13	276.51	278.79(-0.04)	279.03(0.03)	279.32(0.14)	279.89	1.2	13	15(-3.3)	50	[-3]	[13]	[8]	51	114	UR	0.6	SmallShort	(-1)	10	11	21	15	1.2,71	72
22	Dec/22	12	272.13	276.51	278.89(-0.05)	278.94(-0.04)	278.92(0.07)	279.46	1.2	13	18(-3.4)	40	[-4]	[5]	[4]	24	86	UR	0.5	SmallShort	(-4)	5	2	10	18	0.5,61	72
23	Dec/22	11	272.13	276.51	279.03(-0.03)	279.04(0.03)	278.73(0.04)	279.37	1.1	13	21(-1.2)	50	[-2]	[6]	[10]	18	49	UR	0.5	SmallShort	(-4)	3	19	19	3	0.3,60	72
24	Dec/22	10	272.13	276.51	279.11(-0.03)	278.95(0.01)	278.61(-0.09)	278.64	1	13	22(-0.3)	25	[-2]	[-5]	[-6]	-11	-12	RG	0	Wait	(-4)	-7	-17	4	-11	-0.3,47	72
25	Dec/22	9	272.13	276.51	279.2(-0.02)	278.93(0.01)	278.85(0.04)	279.28	1.1	13	23(-0.2)	50	[-2]	[5]	[13]	-5	30	UR	0.3	SmallShort?	(-2)	3	36	4	4	0.1,43	72

26	Dec/21	15	271.17	275.91	279.25(-0.07)	278.89(-0.02)	278.74(-0.09)	277.92	1.1	13	23(-1.3)	15	[-5]	[-7]	[-8]	-40	-3	RG	-0.6	Wait?	(-3)	-7	-13	-13	-19	-0.9,33	76
27	Dec/21	14	271.17	275.91	279.45(0.01)	278.94(0.04)	278.99(-0.13)	278.42	1.2	13	24(-0.3)	40	[1]	[-7]	[-7]	-22	-82	DR	-0.4	OpenShort	(-4)	-10	-16	-3	-20	-0.7,46	76
28	Dec/21	13	271.17	275.91	279.43(0.04)	278.83(0.08)	279.35(0.02)	279	1.2	13	25(-1.7)	50	[3]	[6]	[-8]	-16	-54	CR	-0.2	HoldShort	(2)	2	-21	-4	-10	-0.3,42	76
29	Dec/21	12	271.17	275.91	279.32(0.05)	278.62(0.09)	279.29(0.11)	279.79	1.4	13	26(-1.2)	50	[4]	[14]	[11]	-1	-3	UT	0.3	OpenLong	(4)	8	32	-4	11	0.3,42	76
30	Dec/21	11	271.17	275.91	279.17(0.01)	278.36(-0.06)	278.99(-0.01)	278.58	1.2	13	27(-0.3)	50	[1]	[-2]	[-2]	-12	-32	DR	-0.2	OpenShort	(2)	-1	-13	3	18	-0.3,46	76

31	Dec/21	10	271.17	275.91	279.14(0.01)	278.53(-0.13)	279.02(0.01)	279.08	1.3	13	28(-0.6)	40	[1]	[-3]	[-7]	-4	-7	DR	0	OpenShort	(2)	1	-33	8	20	-0,46	76
32	Dec/21	9	271.17	275.91	279.12(0.06)	278.89(-0.05)	279(0.25)	280.32	1.5	13	28(0.4)	50	[4]	[19]	[21]	11	43	UT	0.7	OpenLong?	(3)	18	45	12	20	0.7,43	76
33	Dec/20	15	270.18	275.77	278.96(0.03)	279.02(-0.09)	278.3(0.13)	278.63	1.3	15	28(0.7)	50	[2]	[9]	[3]	-22	-7	UT	0.2	OpenLong?	(1)	10	6	4	9	-0.2,33	70
34	Dec/20	14	270.18	275.77	278.87(0.08)	279.27(-0.07)	277.95(0.08)	278.41	1.2	15	27(-4.4)	50	[6]	[7]	[-2]	-27	-79	CR	0.3	HoldShort	(2)	6	-8	6	-5	-0.3,31	70
35	Dec/20	13	270.18	275.77	278.64(0.1)	279.46(-0.05)	277.72(-0.12)	278.72	1.3	15	32(-4.9)	50	[7]	[-6]	[3]	-24	-130	RG	0.5	Wait	(7)	-9	10	1	-9	0,26	70

36	Dec/20	12	270.18	275.77	278.36(0.12)	279.61(-0.12)	278.04(-0.26)	278.32	1.2	15	37(-5.6)	50	[9]	[-19]	[5]	-35	-184	RG	0.1	Wait	(7)	-19	24	-15	-5	-0,15	70
37	Dec/20	11	270.18	275.77	278.03(0.09)	279.95(-0.04)	278.76(-0.36)	277.44	1.1	15	42(-4.6)	50	[7]	[-24]	[-6]	-46	-198	DR	-0.5	OpenShort	(7)	-27	15	-35	-20	-0.2,9	70
38	Dec/20	10	270.18	275.77	277.77(0.06)	280.05(-0.01)	279.78(-0.33)	276.89	1	15	47(-2.3)	30	[4]	[-21]	[-16]	-28	-172	DR	-0.9	OpenShort	(7)	-24	-12	-36	-20	-0.3,30	70
39	Dec/20	9	270.18	275.77	277.6(0.06)	280.08(0.04)	280.71(-0.18)	277.33	1.1	15	49(-0.9)	20	[4]	[-8]	[-36]	10	-114	DR	-1	OpenShort?	(6)	-13	-78	-25	-20	-0.1,62	70
40	Dec/17	15	269.3	274.91	277.44(0.09)	279.98(0.08)	280.71(0)	280.28	1.7	16	50(-0.1)	50	[7]	[8]	[-17]	60	11	CR	-0.3	HoldShort?	(8)	0	-45	-6	-9	0.9,87	62

41	Dec/17	14	269.3	274.91	277.19(0.15)	279.75(0.15)	281.2(0.02)	281.99	1.9	16	50(2)	50	[11]	[13]	[-0]	81	27	UT	0.2	OpenLong	(10)	2	-7	1	20	1.4,96	62
42	Dec/17	13	269.3	274.91	276.77(0.17)	279.33(0.16)	281.13(0.29)	282.23	1.9	16	48(2.2)	50	[13]	[34]	[13]	86	103	UT	0.3	OpenLong	(12)	21	30	1	20	1.7,93	62
43	Dec/17	12	269.3	274.91	276.3(0.17)	278.89(0.15)	280.31(0.31)	281.1	1.8	16	46(0.9)	50	[13]	[35]	[6]	77	78	UT	0.3	HoldLong	(12)	23	18	-10	20	1.6,87	62
44	Dec/17	11	269.3	274.91	275.83(0.16)	278.46(0.23)	279.44(0.24)	280.44	1.7	16	45(0.8)	50	[12]	[32]	[3]	77	70	UT	0.3	HoldLong	(12)	18	9	0	2	1.5,89	62
45	Dec/17	10	269.3	274.91	275.4(0.16)	277.83(0.29)	278.77(0.22)	280.1	1.6	16	44(3.5)	50	[12]	[33]	[-14]	84	65	CR	0.5	OpenShort	(12)	16	-47	6	4	1.6,94	62

46	Dec/17	9	269.3	274.91	274.96(0.17)	277.03(0.33)	278.15(0.22)	281.89	1.9	16	41(4.7)	50	[13]	[35]	[39]	108	135	UT	1.4	HoldLong?	(14)	16	101	11	20	2.6,93	62
47	Dec/16	15	268.3	273.75	274.49(0.08)	276.11(0.23)	277.53(0.03)	278.07	1.5	17	36(1.9)	50	[6]	[16]	[11]	76	57	UT	0.2	OpenLong?	(9)	2	36	-5	3	1.5,88	67
48	Dec/16	14	268.3	273.75	274.49(0)	275.47(0.12)	277.45(-0.03)	276.74	1.3	17	34(0.1)	50	[0]	[6]	[2]	65	82	UR	-0.3	SmallShort	(4)	-2	-6	22	5	1.1,87	67
49	Dec/16	13	268.3	273.75	274.27(0.02)	275.15(0.09)	277.52(0.22)	276.96	1.3	17	34(0.8)	50	[2]	[23]	[-2]	74	134	CR	-0.3	HoldShort	(1)	16	-24	25	20	1.2,94	67
50	Dec/16	12	268.3	273.75	274.21(0.03)	274.91(0.11)	276.91(0.37)	277.89	1.5	17	33(1.9)	50	[2]	[35]	[9]	92	192	UT	0.5	OpenLong	(3)	27	-3	31	20	1.7,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI