Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $214.9100      One month high (close): $236.1500

AMT Daily Change: -0.09%   Daily StdDev 1.52%   AMT EMA_5_Trend: -0.24%   10Minute StdDev: $1.3128

Latest Price :  $232.79(-0.09%)

Wed. Feb 10, 2021($0.7)   Tue. Feb 9, 2021($1.1)   Mon. Feb 8, 2021($1.5)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($2)   Tue. Feb 2, 2021($1.9)   Mon. Feb 1, 2021($3.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.25%(46%)
     Mon. Feb. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/812   226.09  231.96  232.52(-0.06)  232.18(-0.12)  231.1(-0.32) 229.750.5    1515(2.7)10[-4][-24][-9]-115-141RG-1.2SmallLong    (-6)-21-7-20-20-2.6,074



Daily Trend: %
Up Forces: 231.96(daily_ema_10 0.96%)   
Down Forces: 
Support Levels: 226.09(daily_ema_20 -1.59%)   
Resistance Levels: 232.18(weak_hourly_sma_10 1.06%)   232.52(weak_hourly_sma_20 1.21%)   


 
2Feb/811   226.09  231.96  232.67(-0.06)  232.45(-0.1)  231.84(-0.3) 229.980.5    1512(3.3)-5[-4][-22][-22]-125-135RG-2.1SmallLong    (-4)-20-23-61-20-3,074
3Feb/810   226.09  231.96  232.81(-0.04)  232.67(-0.08)  232.53(-0.21) 230.760.7    159(2)5[-3][-15][-20]-100-104RG-2.7SmallLong    (-3)-14-26-49-20-3.1,2874
4Feb/89   226.09  231.96  232.91(-0.01)  232.86(-0.05)  233.02(-0.12) 231.660.8    157(0.2)15[-1][-8][-23]-55-69RG-2.7SmallLong?    (-2)-8-48-29-20-2.5,5874
5Feb/515   225.54  231.46  232.93(-0.02)  232.97(0.01)  233.3(0.02) 233.341.1    167(-6.8)50[-1][4][2]5944UR0.1SmallShort?    (2)1-31480.8,8968
 


6Feb/514   225.54  231.46  232.97(-0.07)  232.94(0.01)  233.26(0.08) 233.441.1    1614(-5.3)35[-5][7][3]47108UR0.2SmallShort    (-1)5-117110.5,8468
7Feb/513   225.54  231.46  233.14(-0.08)  232.94(-0)  233.07(0.11) 233.481.1    1619(-2.9)45[-5][8][8]33115UR0.3SmallShort    (-5)7919180.3,7568
8Feb/512   225.54  231.46  233.34(-0.08)  232.92(0.03)  232.81(0.04) 233.171.1    1622(-1.8)35[-5][5][5]1678UR0.2SmallShort    (-6)33221-0.1,6868
9Feb/511   225.54  231.46  233.52(-0.08)  232.84(0.01)  232.71(0.03) 233.061.1    1624(-0.5)30[-5][4][3]-466UR0.2SmallShort    (-6)2-2193-0.3,5468
10Feb/510   225.54  231.46  233.7(-0.05)  232.82(-0.02)  232.65(0.01) 233.141.1    1624(-1.2)50[-3][2][9]-2533UR0.3SmallShort    (-5)1181115-0.3,3368
 


11Feb/59   225.54  231.46  233.82(-0.08)  232.87(-0.01)  232.63(-0.05) 232.511    1625(-0.5)35[-5][-2][2]-516RG-0.1Wait?    (-4)-391-10-0.7,1768
12Feb/415   224.76  230.61  234.01(-0.09)  232.88(-0.03)  232.74(-0.12) 232.191.1    1726(0.5)15[-6][-7][-7]-62-20RG-0.3Wait?    (-7)-8-13-6-15-1,1372
13Feb/414   224.76  230.61  234.22(-0.03)  232.95(-0.01)  233.02(0.02) 232.651.1    1725(0.4)50[-2][3][-2]-57-37RG-0.2Wait    (-5)1-3-3-7-0.9,1672
14Feb/413   224.76  230.61  234.29(-0.01)  232.96(0.03)  232.97(-0.01) 232.761.1    1725(0.2)50[-1][3][-4]-54-63RG-0.1Wait    (-2)-1-8-3-13-0.9,1972
15Feb/412   224.76  230.61  234.29(-0)  232.88(-0.05)  233(-0.05) 233.031.2    1725(0.3)50[0][-2][1]-45-72RG0Wait    (-1)-3-2515-0.7,2372
 


16Feb/411   224.76  230.61  234.33(-0.03)  232.99(-0.16)  233.11(0.04) 233.091.2    1725(0.3)40[-2][-0][-1]-48-11RG-0Wait    (0)3-13020-0.7,2072
17Feb/410   224.76  230.61  234.39(-0.01)  233.36(-0.17)  233.02(0.06) 233.561.3    1724(-1.7)50[-1][1][14]-45-16UR0.3SmallShort    (-1)433-320-0.5,1872
18Feb/49   224.76  230.61  234.42(0.02)  233.76(-0.19)  232.89(-0.03) 232.431.1    1726(-6.1)50[1][-5][-5]-59-107DR-0.3OpenShort?    (-3)-2-13-5-0-1.1,1972
19Feb/315   223.89  229.67  234.36(0.1)  234.21(-0.15)  232.95(0.08) 232.871.3    1632(-5.4)50[7][5][-8]-48-138CR-0HoldShort?    (2)5-20-2-6-0.7,2069
20Feb/314   223.89  229.67  234.11(0.13)  234.57(-0.08)  232.77(-0.04) 233.581.4    1637(-5.8)50[8][-1][7]-35-156RG0.3Wait    (9)-326-4-13-0.2,2069
 


21Feb/313   223.89  229.67  233.81(0.13)  234.76(-0.16)  232.87(-0.36) 232.671.3    1643(-5.6)50[8][-24][-7]-45-264DR-0.1OpenShort    (8)-23-6-14-20-0.4,1569
22Feb/312   223.89  229.67  233.51(0.15)  235.14(-0.14)  233.7(-0.39) 232.881.3    1649(-3.7)50[10][-25][-6]-41-270DR-0.2OpenShort    (9)-254-27-20-0.2,1469
23Feb/311   223.89  229.67  233.17(0.13)  235.48(-0.06)  234.62(-0.36) 232.751.3    1653(-2.8)50[8][-21][-3]-23-234DR-0.5OpenShort    (10)-2323-33-20-0.1,3069
24Feb/310   223.89  229.67  232.87(0.1)  235.61(-0.06)  235.46(-0.39) 231.941.1    1655(-1.8)35[7][-23][-33]-2-232DR-0.9OpenShort    (8)-25-62-29-20-0.2,5369
25Feb/39   223.89  229.67  232.63(0.13)  235.75(0.04)  236.38(-0.12) 234.111.5    1657(-2.5)30[8][-2][-32]40-96DR-0.6OpenShort?    (11)-8-77-14-200.4,8069
 


26Feb/215   223.28  228.74  232.32(0.23)  235.66(0.1)  236.66(0.03) 236.842    1860(-1)50[15][14][-5]76-26CR0OpenShort?    (13)2-18-3131.1,9876
27Feb/214   223.28  228.74  231.8(0.18)  235.42(0.14)  236.58(0.1) 237.482.1    1861(2.9)50[12][19][8]8597UT0.2OpenLong    (17)7151201.4,10076
28Feb/213   223.28  228.74  231.38(0.16)  235.08(0.24)  236.33(0.24) 236.932    1858(3.1)50[11][31][3]82141UT0.2OpenLong    (12)1611-431.4,9776
29Feb/212   223.28  228.74  231.02(0.13)  234.52(0.37)  235.77(0.27) 236.542    1855(3.2)50[9][37][8]85179UT0.2OpenLong    (11)1829-3-141.5,9776
30Feb/211   223.28  228.74  230.73(0.09)  233.66(0.34)  235.13(0.2) 235.51.8    1851(2.3)50[6][31][-10]82171CR0.1OpenShort    (7)13-272-151.4,9776
 


31Feb/210   223.28  228.74  230.53(0.11)  232.86(0.42)  234.67(0.18) 236.462    1849(4.1)50[7][32][5]94195UT0.5OpenLong    (7)1276181.8,9976
32Feb/29   223.28  228.74  230.28(0.14)  231.88(0.44)  234.26(0.18) 236.231.9    1845(4)50[9][33][24]94165UT0.6OpenLong?    (7)12604202,9476
33Feb/115   222.39  226.84  229.96(0.14)  230.86(0.32)  233.83(0.24) 234.121.9    1441(-2)50[9][33][8]77101UT0.1HoldLong?    (7)1622-9201.5,8975
34Feb/114   222.39  226.84  229.64(0.1)  230.12(0.27)  233.27(0.47) 233.341.8    1443(2.3)50[7][45][4]76177UT0OpenLong    (9)315-4201.4,9175
35Feb/113   222.39  226.84  229.42(0.09)  229.51(0.23)  232.18(0.49) 233.181.8    1441(2.3)50[6][45][-4]83193CR0.4OpenShort    (7)32-3515201.5,9575
 


36Feb/112   222.39  226.84  229.21(0.09)  228.97(0.35)  231.05(0.67) 234.412    1438(4.7)50[6][60][18]103306UT1.4HoldLong    (8)44847202.2,9875
37Feb/111   222.39  226.84  229.01(0.08)  228.18(0.22)  229.51(0.71) 234.121.9    1434(5.2)50[5][59][46]89315UT2.3OpenLong    (6)468149202.5,7675
38Feb/110   222.39  226.84  228.82(0.02)  227.68(0.07)  227.89(0.4) 231.31.5    1429(1)50[1][33][47]37188UT2OpenLong    (1)269938201.4,5275
39Feb/19   222.39  226.84  228.76(-0.05)  227.52(-0.12)  226.97(0.06) 227.910.9    1428(-0.8)50[-3][3][10]-3823UR0.6SmallShort?    (-3)4121820-0.5,2575
40Jan/2915   221.74  225.23  228.88(-0.08)  227.8(-0.17)  226.83(-0.03) 227.511.1    1128(-5)45[-5][-6][11]-5711RG0.4Wait?    (-4)-223720-0.8,1356
 


41Jan/2914   221.74  225.23  229.05(-0.11)  228.2(-0.21)  226.9(0.03) 226.730.9    1133(0.1)30[-7][-4][7]-7718RG-0.1Wait    (-7)2211-2-1.3,656
42Jan/2913   221.74  225.23  229.3(-0.13)  228.68(-0.16)  226.84(-0.28) 2260.8    1133(2.3)-15[-9][-24][-12]-91-78DT-0.5OpenShort    (-9)-19-21-7-20-1.9,756
43Jan/2912   221.74  225.23  229.59(-0.1)  229.05(-0.05)  227.47(-0.26) 226.720.9    1131(1.9)5[-7][-18][-9]-77-94RG-0.5Wait    (-8)-18-154-20-1.7,1656
44Jan/2911   221.74  225.23  229.83(-0.09)  229.16(-0.07)  228.07(-0.3) 227.211    1129(2.3)-10[-6][-21][-13]-79-95DT-0.6OpenShort    (-7)-20-18-20-20-1.7,1456
45Jan/2910   221.74  225.23  230.04(-0.04)  229.33(-0.05)  228.77(-0.32) 227.831.1    1127(0.5)40[-3][-21][6]-69-141RG-0.7Wait    (-5)-2241-28-20-1.6,2156
 


46Jan/299   221.74  225.23  230.14(-0.04)  229.44(-0.17)  229.5(-0.44) 226.450.9    1126(-0.9)10[-3][-33][-38]-90-231RG-2.2SmallLong?    (-5)-30-78-45-20-2.7,2856
47Jan/2815   221.37  224.06  230.23(0.07)  229.84(-0.05)  230.52(-0.05) 229.141.5    1027(-2.3)50[5][-1][-10]-18-134DR-1OpenShort?    (1)-3-17-23-10-0.8,5262
48Jan/2814   221.37  224.06  230.08(0.05)  229.96(-0.02)  230.64(0.17) 229.741.6    1029(-1)50[3][15][-8]16-18CR-0.6HoldShort    (5)12-275-4-0.2,7162
49Jan/2813   221.37  224.06  229.97(0.06)  230.01(0.03)  230.25(0.16) 230.671.8    1030(-1.4)50[4][16][-4]459CR0.3HoldShort    (5)11-2315170.4,8562
50Jan/2812   221.37  224.06  229.84(0.09)  229.95(0.02)  229.89(0.22) 231.491.9    1032(-2.3)50[6][20][6]5234UT1OpenLong    (5)15-217201,7762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA