Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 2, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $214.8900      One month high (close): $236.1500

AMT Daily Change: 0.25%   Daily StdDev 1.53%   AMT EMA_5_Trend: 0.33%   10Minute StdDev: $4.1826

Latest Price :  $236.15(0.25%)

Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($2)   Tue. Feb 2, 2021($1.9)   Mon. Feb 1, 2021($3.3)   Fri. Jan 29, 2021($1.9)   Thu. Jan 28, 2021($1.1)   Wed. Jan 27, 2021($1.4)   Tue. Jan 26, 2021($2.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.35%(48%)
     Tue. Feb. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/211   223.28  228.74  230.73(0.09 233.66(0.34 235.13(0.2235.51.8    1851(2.3)50[6][31][-10]82172CR0.1OpenShort    (8)13-282-151.4,9776

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.66(hourly_sma_10 -0.78%)   230.73(hourly_sma_20 -2.03%)   228.74(daily_ema_10 -2.87%)   223.28(daily_ema_20 -5.19%)  
Resistance Levels:
 
2Feb/210   223.28  228.74  230.53(0.11 232.86(0.42 234.67(0.18236.462    1849(4.1)50[7][32][5]94198UT0.5OpenLong    (8)1276181.8,9976
3Feb/29   223.28  228.74  230.28(0.14 231.88(0.44 234.26(0.18236.231.9    1845(4)50[9][34][24]94169UT0.6OpenLong?    (8)12624202,9476
4Feb/115   222.39  226.84  229.96(0.14 230.86(0.32 233.83(0.24234.121.9    1441(-2)50[9][33][9]77103UT0.1HoldLong?    (7)1623-9201.5,8975
5Feb/114   222.39  226.84  229.64(0.1 230.12(0.27 233.27(0.47233.341.8    1443(2.3)50[7][45][4]76176UT0OpenLong    (9)315-4201.4,9175
 
6Feb/113   222.39  226.84  229.42(0.09 229.51(0.23 232.18(0.49233.181.8    1441(2.3)50[6][45][-5]83192CR0.4OpenShort    (7)32-3615201.5,9575
7Feb/112   222.39  226.84  229.21(0.09 228.97(0.35 231.05(0.67234.412    1438(4.7)50[6][61][18]103304UT1.4HoldLong    (8)44847202.2,9875
8Feb/111   222.39  226.84  229.01(0.08 228.18(0.22 229.51(0.71234.121.9    1434(5.2)50[5][59][47]89311UT2.3OpenLong    (6)468449202.5,7675
9Feb/110   222.39  226.84  228.82(0.02 227.68(0.07 227.89(0.4231.31.5    1429(1)50[1][33][49]37185UT2OpenLong    (1)2610338201.4,5275
10Feb/19   222.39  226.84  228.76(-0.05 227.52(-0.12 226.97(0.06227.910.9    1428(-0.8)50[-3][3][10]-3821UR0.6SmallShort?    (-3)4121820-0.5,2575
 
11Jan/2915   221.74  225.23  228.88(-0.08 227.8(-0.17 226.83(-0.03227.511.1    1128(-5)45[-5][-6][11]-578RG0.4Wait?    (-4)-223720-0.8,1356
12Jan/2914   221.74  225.23  229.05(-0.11 228.2(-0.21 226.9(0.03226.730.9    1133(0.1)30[-7][-4][7]-7715RG-0.1Wait    (-7)2221-2-1.3,656
13Jan/2913   221.74  225.23  229.3(-0.13 228.68(-0.16 226.84(-0.282260.8    1133(2.3)-15[-9][-24][-12]-91-81DT-0.5OpenShort    (-9)-19-22-7-20-1.9,756
14Jan/2912   221.74  225.23  229.59(-0.1 229.05(-0.05 227.47(-0.26226.720.9    1131(1.9)5[-7][-18][-9]-77-95RG-0.5Wait    (-8)-18-154-20-1.7,1656
15Jan/2911   221.74  225.23  229.83(-0.09 229.16(-0.07 228.07(-0.3227.211    1129(2.3)-10[-6][-21][-13]-79-96DT-0.6OpenShort    (-7)-20-19-20-20-1.7,1456
 
16Jan/2910   221.74  225.23  230.04(-0.04 229.33(-0.05 228.77(-0.32227.831.1    1127(0.5)45[-3][-21][7]-69-139RG-0.7Wait    (-6)-2242-28-20-1.6,2156
17Jan/299   221.74  225.23  230.14(-0.04 229.44(-0.17 229.5(-0.44226.450.9    1126(-0.9)10[-3][-33][-39]-90-228RG-2.2SmallLong?    (-6)-30-81-45-20-2.7,2856
18Jan/2815   221.37  224.06  230.23(0.07 229.84(-0.05 230.52(-0.05229.141.5    1027(-2.3)50[5][-1][-11]-18-131DR-1OpenShort?    (1)-3-18-23-10-0.8,5262
19Jan/2814   221.37  224.06  230.08(0.05 229.96(-0.02 230.64(0.17229.741.6    1029(-1)50[3][15][-11]16-17CR-0.6HoldShort    (6)12-28-6-4-0.2,7162
20Jan/2813   221.37  224.06  229.97(0.06 230.01(0.03 230.25(0.16230.671.8    1030(-1.4)50[4][16][-4]4510CR0.3HoldShort    (5)11-2416170.4,8562
 
21Jan/2812   221.37  224.06  229.84(0.09 229.95(0.02 229.89(0.22231.491.9    1032(-2.3)50[6][20][7]5235UT1OpenLong    (6)15-227201,7762
22Jan/2811   221.37  224.06  229.63(0.12 229.95(-0)  229.39(0.1231.552    1034(-5.7)50[8][12][24]35-13UT1.2OpenLong    (7)7549201.1,5762
23Jan/2810   221.37  224.06  229.36(0.13 229.92(-0.09 229.16(-0.06229.731.6    1040(-5.8)50[9][-2][20]-3-122RG0.3Wait    (6)-459-8150.2,4262
24Jan/289   221.37  224.06  229.07(0.09 230.13(-0.16 229.29(-0.21227.781.2    1046(-5.1)50[6][-15][-18]-30-201DR-0.6OpenShort?    (6)-14-33-25-20-0.5,3362
25Jan/2715   220.94  222.89  228.86(0.12 230.5(-0.11 229.77(-0.11228.881.6    851(-6.1)50[8][-5][-5]8-145DR-0.3OpenShort?    (8)-7-4-13-200,5865
 
26Jan/2714   220.94  222.89  228.59(0.11 230.76(-0.04 230.02(-0.18229.011.6    857(-3)40[7][-8][-19]22-129DR-0.4OpenShort    (9)-12-41-9-200.2,6765
27Jan/2713   220.94  222.89  228.35(0.14 230.84(0.09 230.42(-0.11230.41.9    860(-1.6)50[9][2][-3]44-71CR-0HoldShort    (10)-71-6-200.7,7665
28Jan/2712   220.94  222.89  228.03(0.14 230.63(0.19 230.68(-0.13230.381.9    861(-0.5)50[9][4][-4]47-67CR-0.1HoldShort    (10)-96-11-200.8,7765
29Jan/2711   220.94  222.89  227.71(0.13 230.2(0.12 230.98(-0.11230.181.9    862(-1)50[9][2][-4]50-41CR-0.3HoldShort    (10)-71-13-200.8,8065
30Jan/2710   220.94  222.89  227.42(0.14 229.93(0.09 231.23(-0.11230.131.9    863(-0.3)45[9][2][-12]62-41CR-0.4HoldShort    (9)-7-27-12-120.9,8965
 
31Jan/279   220.94  222.89  227.1(0.16 229.72(0.16 231.5(0.1231.042.1    863(0.6)50[11][18][-7]7939CR-0.1OpenShort?    (12)7-19-761.3,9665
32Jan/2615   220.5  221.5  226.73(0.19 229.36(0.24 231.26(0.3231.682.5    963(-3)50[13][36][-1]89110CR0.1OpenShort?    (12)20-6-6191.6,9960
33Jan/2614   220.5  221.5  226.3(0.21 228.81(0.35 230.57(0.5231.862.5    966(2.5)50[14][53][6]98167UT0.4OpenLong    (15)33123181.9,10060
34Jan/2613   220.5  221.5  225.82(0.23 228.01(0.34 229.41(0.34231.442.4    963(2.9)50[15][43][4]100111TP0.7OpenShort    (15)23-18202,10060
35Jan/2612   220.5  221.5  225.31(0.24 227.23(0.36 228.63(0.3231.462.4    960(5.5)50[16][41][23]108110UT1HoldLong    (17)204817202.3,10060
 
36Jan/2611   220.5  221.5  224.77(0.2 226.42(0.25 227.95(0.21229.862.1    955(3.3)50[13][31][21]9088UT0.8OpenLong    (15)14491202.1,8760
37Jan/2610   220.5  221.5  224.32(0.18 225.85(0.19 227.46(0.18228.241.7    951(0.7)50[12][26][23]7739UT0.3HoldLong    (12)1266-9201.7,8460
38Jan/269   220.5  221.5  223.93(0.14 225.43(0.09 227.04(0.19226.071.2    951(-1.8)50[9][23][-17]5612CR-0.4HoldShort?    (9)13-45-1620.9,8360
39Jan/2515   219.76  219.69  223.63(0.18 225.23(0.14 226.61(0.35227.542.2    453(-9)50[12][33][-2]8780CR0.4OpenShort?    (12)23-15-1201.6,9757
40Jan/2514   219.76  219.69  223.24(0.11 224.91(0.19 225.82(0.42228.052.3    462(7.8)50[7][39][14]105216UT1HoldLong    (13)281917202.2,10057
 
41Jan/2513   219.76  219.69  223(0.11 224.48(0.17 224.88(0.29227.422.1    454(7.6)50[7][29][21]104164UT1.3HoldLong    (7)203917202.3,9657
42Jan/2512   219.76  219.69  222.76(0.09 224.11(0.14 224.24(0.19226.131.8    446(5)50[6][21][28]90108UT1.1OpenLong    (6)136912202,9057
43Jan/2511   219.76  219.69  222.56(0.04 223.79(0.07 223.82(-0.01223.91.2    441(-2.5)25[3][4][1]5518UT0.1OpenLong    (3)-19-5-100.9,8257
44Jan/2510   219.76  219.69  222.46(0.09 223.64(0.11 223.85(-0.07223.611.1    444(-3.6)45[6][3][-0]52-56UT-0.2OpenLong    (3)-58-7-200.7,8457
45Jan/259   219.76  219.69  222.26(0.1 223.39(0.12 224.01(-0.03223.341    447(-6.8)30[7][6][-12]53-56CR-0.4HoldShort?    (6)-2-27-8-200.6,8857
 
46Jan/2215   219.22  219.04  222.04(0.15 223.13(0.16 224.08(0.04224.221.6    254(-14)50[10][12][1]71-36UT0.1OpenLong?    (9)36-501.1,9348
47Jan/2214   219.22  219.04  221.7(0.16 222.78(0.16 223.98(0.09224.021.5    268(-5.6)50[11][16][-0]73-36UT0OpenLong    (11)6-1-361.1,9548
48Jan/2213   219.22  219.04  221.34(0.18 222.42(0.18 223.77(0.16224.061.5    274(-2)50[12][22][2]77-18UT0.1HoldLong    (12)11-1026131.2,9748
49Jan/2212   219.22  219.04  220.95(0.17 222.02(0.21 223.42(0.29224.41.6    276(1.4)50[12][32][14]8563UT0.4OpenLong    (13)202228201.4,10048
50Jan/2211   219.22  219.04  220.58(0.14 221.56(0.02 222.77(0.27223.691.4    274(2.2)50[10][23][9]8169UT0.4OpenLong    (11)18-127201.3,9848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA