|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $214.8900 One month high (close): $224.4600
AMT Daily Change: 2.72% Daily StdDev 1.5% AMT EMA_5_Trend: 0.72% 10Minute StdDev: $2.104
Latest Price : $222.78(2.72%) | Fri. Jan 22, 2021($1.7) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($2.4) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($1.7) Tue. Jan 12, 2021($2.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 218.87 | 217.6 | 218.23(0.14) | 218.54(0.19) | 220(0.5) | 222.16 | 1.1 | | -1 | 61(7.5) | 50 | [9] | [43] | [14] | 104 | 167 | UT | 1.2 | HoldLong | | (13) | 33 | 12 | 25 | 20 | 2.2,99 | 52 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.87(daily_ema_20 -1.48%) 218.54(hourly_sma_10 -1.63%) 218.23(hourly_sma_20 -1.77%) 217.6(daily_ema_10 -2.05%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 218.87 | 217.6 | 217.92(0.13) | 218.12(0.15) | 218.9(0.5) | 221.81 | 1 | | -1 | 54(6.1) | 50 | [9] | [41] | [39] | 103 | 175 | UT | 1.9 | HoldLong | | (11) | 33 | 77 | 40 | 20 | 2.5,90 | 52 | | 3 | Jan/20 | 11 | 218.87 | 217.6 | 217.65(0.1) | 217.78(-0.01) | 217.81(0.25) | 219.64 | 0.3 | | -1 | 48(0.8) | 50 | [7] | [19] | [18] | 57 | 58 | UT | 1.3 | OpenLong | | (6) | 17 | 26 | 29 | 20 | 1.4,72 | 52 | | 4 | Jan/20 | 10 | 218.87 | 217.6 | 217.42(0.08) | 217.8(-0.01) | 217.27(0.14) | 218.92 | 0 | | -1 | 47(-0.7) | 50 | [5] | [11] | [23] | 28 | 31 | UT | 1.2 | OpenLong | | (7) | 9 | 52 | 18 | 20 | 1.1,50 | 52 | | 5 | Jan/20 | 9 | 218.87 | 217.6 | 217.26(0.05) | 217.82(-0.06) | 216.96(-0.06) | 217.47 | -0.5 | | -1 | 48(-1.5) | 25 | [3] | [-4] | [9] | -16 | -45 | RG | 0.4 | Wait? | | (4) | -4 | 29 | -4 | 1 | 0.2,29 | 52 | | | | |
| 6 | Jan/19 | 15 | 218.77 | 217.3 | 217.14(0.02) | 217.96(-0.09) | 217.09(-0.11) | 216.65 | -0.8 | | -5 | 49(-2.2) | -30 | [1] | [-11] | [-1] | -29 | -60 | DR | -0.3 | OpenShort? | | (2) | -7 | 9 | -13 | -20 | -0.3,29 | 45 | | 7 | Jan/19 | 14 | 218.77 | 217.3 | 217.09(-0.01) | 218.16(-0.07) | 217.33(-0.19) | 216.38 | -0.9 | | -5 | 51(-0.2) | -50 | [-1] | [-16] | [-14] | -27 | -62 | DT | -0.7 | OpenShort | | (2) | -13 | -20 | -21 | -20 | -0.5,36 | 45 | | 8 | Jan/19 | 13 | 218.77 | 217.3 | 217.11(0.02) | 218.31(-0.03) | 217.75(-0.26) | 216.95 | -0.7 | | -5 | 52(-0.6) | -50 | [1] | [-19] | [-11] | -4 | -85 | DR | -0.6 | OpenShort | | (0) | -18 | -15 | -16 | -20 | -0.1,49 | 45 | | 9 | Jan/19 | 12 | 218.77 | 217.3 | 217.07(0.03) | 218.38(0.09) | 218.32(-0.16) | 217.37 | -0.5 | | -5 | 52(-0.5) | -50 | [2] | [-8] | [-16] | 11 | -51 | DR | -0.7 | OpenShort | | (2) | -11 | -26 | -20 | -20 | 0.2,56 | 45 | | 10 | Jan/19 | 11 | 218.77 | 217.3 | 217(0.05) | 218.19(0.13) | 218.68(-0.07) | 218.09 | -0.2 | | -5 | 53(0.1) | -25 | [3] | [-1] | [-4] | 35 | -9 | DR | -0.4 | OpenShort | | (4) | -5 | 7 | -23 | -20 | 0.8,65 | 45 | | | | |
| 11 | Jan/19 | 10 | 218.77 | 217.3 | 216.9(0.05) | 217.91(0.09) | 218.83(-0.07) | 217.89 | -0.3 | | -5 | 53(-0.3) | -40 | [3] | [-2] | [-12] | 45 | -9 | DR | -0.7 | OpenShort | | (4) | -5 | -21 | -19 | -19 | 0.7,77 | 45 | | 12 | Jan/19 | 9 | 218.77 | 217.3 | 216.79(0.07) | 217.72(0.1) | 218.99(0.06) | 218.48 | -0.1 | | -5 | 53(-0.6) | -45 | [5] | [8] | [-17] | 71 | 31 | CR | -0.4 | HoldShort? | | (5) | 4 | -46 | -11 | 4 | 1.2,91 | 45 | | 13 | Jan/15 | 15 | 219.05 | 217.56 | 216.64(0.12) | 217.51(0.21) | 218.87(0.2) | 219.77 | 0.3 | | -3 | 54(4.4) | 40 | [8] | [22] | [10] | 103 | 78 | UT | 0.6 | HoldLong? | | (9) | 14 | 22 | 1 | 20 | 2.1,100 | 52 | | 14 | Jan/15 | 14 | 219.05 | 217.56 | 216.38(0.1) | 217.05(0.17) | 218.44(0.34) | 219.16 | 0 | | -3 | 49(1.1) | 30 | [7] | [30] | [8] | 103 | 117 | UT | 0.5 | HoldLong | | (9) | 23 | 10 | 11 | 20 | 2.1,100 | 52 | | 15 | Jan/15 | 13 | 219.05 | 217.56 | 216.15(0.12) | 216.69(0.17) | 217.7(0.33) | 218.87 | -0.1 | | -3 | 48(-3.1) | 40 | [8] | [29] | [8] | 103 | 96 | UT | 0.9 | CloseLong | | (9) | 22 | 7 | 19 | 20 | 2.1,100 | 52 | | | | |
| 16 | Jan/15 | 12 | 219.05 | 217.56 | 215.88(0.15) | 216.33(0.15) | 216.98(0.25) | 218.67 | -0.1 | | -3 | 51(-5.5) | 50 | [10] | [24] | [18] | 100 | 53 | UT | 1.2 | CloseLong | | (10) | 17 | 29 | 32 | 20 | 2,100 | 52 | | 17 | Jan/15 | 11 | 219.05 | 217.56 | 215.56(0.16) | 216.01(0.05) | 216.44(0.13) | 217.87 | -0.4 | | -3 | 57(-0.4) | 40 | [11] | [12] | [10] | 69 | -2 | UT | 0.9 | OpenLong | | (11) | 9 | 9 | 15 | 20 | 1.5,81 | 52 | | 18 | Jan/15 | 10 | 219.05 | 217.56 | 215.22(0.12) | 215.9(0.06) | 216.15(0.22) | 217.61 | -0.5 | | -3 | 57(2.5) | 50 | [8] | [18] | [29] | 46 | 52 | UT | 0.9 | OpenLong | | (12) | 15 | 77 | 0 | 20 | 1.5,58 | 52 | | 19 | Jan/15 | 9 | 219.05 | 217.56 | 214.96(0.05) | 215.76(-0.03) | 216.15(-0) | 215.48 | -1.3 | | -3 | 55(0.2) | -15 | [3] | [-1] | [-1] | 3 | -24 | DR | -0.1 | OpenShort? | | (5) | -0 | 7 | -18 | -2 | 0.4,43 | 52 | | 20 | Jan/14 | 15 | 219.03 | 217.92 | 214.86(0.02) | 215.82(-0.03) | 216.15(0) | 215.29 | -1.3 | | -4 | 54(2.4) | -30 | [1] | [-2] | [-9] | 25 | 2 | DR | -0.3 | OpenShort? | | (4) | 0 | -24 | -2 | -11 | 0.3,67 | 48 | | | | |
| 21 | Jan/14 | 14 | 219.03 | 217.92 | 214.82(0.02) | 215.89(0.01) | 215.68(0.04) | 215.96 | -1.1 | | -4 | 52(0.8) | -30 | [1] | [2] | [-5] | 46 | 41 | CR | 0.2 | HoldShort | | (3) | 3 | -17 | 1 | 1 | 0.8,76 | 48 | | 22 | Jan/14 | 13 | 219.03 | 217.92 | 214.77(0.04) | 215.87(0.04) | 215.58(-0.03) | 216.43 | -0.9 | | -4 | 51(1.1) | -5 | [3] | [-2] | [16] | 58 | 37 | RG | 0.6 | Wait | | (2) | -2 | 45 | 5 | 7 | 1.1,80 | 48 | | 23 | Jan/14 | 12 | 219.03 | 217.92 | 214.69(-0.01) | 215.78(0.03) | 215.65(-0.1) | 215.18 | -1.4 | | -4 | 50(-1.9) | -45 | [-1] | [-8] | [-7] | 31 | 7 | DT | -0.3 | OpenShort | | (1) | -7 | -13 | -7 | -20 | 0.3,73 | 48 | | 24 | Jan/14 | 11 | 219.03 | 217.92 | 214.72(-0.02) | 215.72(0.05) | 215.86(-0.04) | 215.55 | -1.2 | | -4 | 52(-4.9) | -40 | [-1] | [-3] | [1] | 42 | 49 | DP | -0.2 | OpenShort | | (-0) | -3 | 10 | -10 | -13 | 0.6,77 | 48 | | 25 | Jan/14 | 10 | 219.03 | 217.92 | 214.77(-0.06) | 215.62(0.08) | 215.95(-0.07) | 215.26 | -1.3 | | -4 | 57(-1.8) | -50 | [-4] | [-5] | [-7] | 42 | 59 | DT | -0.4 | OpenShort | | (-2) | -5 | -9 | -6 | -20 | 0.3,84 | 48 | | | | |
| 26 | Jan/14 | 9 | 219.03 | 217.92 | 214.9(-0.03) | 215.44(0.16) | 216.11(-0.02) | 215.51 | -1.2 | | -4 | 59(-8.9) | -50 | [-2] | [2] | [-16] | 53 | 53 | RG | -0.4 | Wait? | | (-5) | -1 | -44 | 4 | -20 | 0.4,93 | 48 | | 27 | Jan/13 | 15 | 219.18 | 218.47 | 214.97(-0.06) | 215.1(0.26) | 216.16(0.12) | 216.75 | -0.9 | | -2 | 68(-24.7) | -30 | [-4] | [15] | [8] | 73 | 161 | UR | 0.3 | SmallShort? | | (0) | 8 | 19 | 14 | -2 | 0.9,100 | 45 | | 28 | Jan/13 | 14 | 219.18 | 218.47 | 215.1(-0.15) | 214.54(0.17) | 215.9(0.15) | 216.24 | -1.1 | | -2 | 92(-12.6) | -50 | [-10] | [12] | [7] | 59 | 216 | UR | 0.1 | SmallShort | | (-6) | 10 | 9 | 16 | 17 | 0.5,96 | 45 | | 29 | Jan/13 | 13 | 219.18 | 218.47 | 215.42(-0.13) | 214.17(0.12) | 215.57(0.13) | 216.01 | -1.2 | | -2 | 105(-12.6) | -50 | [-9] | [10] | [5] | 41 | 176 | UR | 0.2 | SmallShort | | (-12) | 9 | -1 | 17 | 20 | 0.2,86 | 45 | | 30 | Jan/13 | 12 | 219.18 | 218.47 | 215.7(-0.15) | 213.91(0.07) | 215.28(0.24) | 216.04 | -1.2 | | -2 | 117(-11.1) | -35 | [-10] | [15] | [11] | 30 | 207 | UR | 0.2 | SmallShort | | (-10) | 17 | 10 | 20 | 20 | 0.1,77 | 45 | | | | |
| 31 | Jan/13 | 11 | 219.18 | 218.47 | 216.02(-0.15) | 213.75(0.04) | 214.77(0.34) | 215.76 | -1.3 | | -2 | 129(-8.3) | -30 | [-10] | [21] | [11] | 11 | 199 | UR | 0.3 | SmallShort | | (-12) | 23 | 11 | 18 | 20 | -0.1,63 | 45 | | 32 | Jan/13 | 10 | 219.18 | 218.47 | 216.35(-0.16) | 213.67(0.03) | 214.05(0.4) | 215.45 | -1.4 | | -2 | 137(-9) | -5 | [-11] | [25] | [18] | -10 | 191 | UR | 0.4 | SmallShort | | (-13) | 28 | 32 | 18 | 20 | -0.2,45 | 45 | | 33 | Jan/13 | 9 | 219.18 | 218.47 | 216.7(-0.19) | 213.6(-0.06) | 213.19(0.2) | 214.58 | -1.7 | | -2 | 146(-2) | -25 | [-13] | [7] | [6] | -30 | 114 | UR | 0.4 | SmallShort? | | (-15) | 14 | -0 | 18 | 20 | -0.5,33 | 45 | | 34 | Jan/12 | 15 | 219.22 | 218.88 | 217.12(-0.15) | 213.72(-0.09) | 212.76(0.11) | 214.59 | -1.8 | | -3 | 148(-0.6) | -10 | [-10] | [-0] | [21] | -42 | 37 | UR | 0.5 | SmallShort? | | (-16) | 8 | 41 | 19 | 20 | -0.6,23 | 45 | | 35 | Jan/12 | 14 | 219.22 | 218.88 | 217.45(-0.11) | 213.92(-0.21) | 212.53(-0.1) | 213.45 | -2.2 | | -3 | 148(4) | -15 | [-8] | [-18] | [20] | -65 | -105 | DP | 0.2 | OpenShort | | (-15) | -7 | 47 | 10 | 20 | -1,10 | 45 | | | | |
| 36 | Jan/12 | 13 | 219.22 | 218.88 | 217.68(-0.14) | 214.37(-0.22) | 212.74(-0.26) | 212.16 | -2.7 | | -3 | 144(7.7) | -50 | [-10] | [-30] | [10] | -85 | -183 | DP | -0.2 | OpenShort | | (-11) | -18 | 36 | 2 | -20 | -1.5,3 | 45 | | 37 | Jan/12 | 12 | 219.22 | 218.88 | 217.99(-0.13) | 214.83(-0.39) | 213.3(-0.34) | 211.16 | -3.1 | | -3 | 137(12.4) | -50 | [-9] | [-41] | [-20] | -98 | -270 | DT | -0.6 | OpenShort | | (-13) | -23 | -47 | -4 | -20 | -1.9,0 | 45 | | 38 | Jan/12 | 11 | 219.22 | 218.88 | 218.28(-0.1) | 215.66(-0.47) | 214.02(-0.3) | 212.45 | -2.6 | | -3 | 124(9.2) | -50 | [-7] | [-40] | [-13] | -95 | -248 | DT | -0.5 | OpenShort | | (-9) | -21 | -35 | -4 | -6 | -1.8,0 | 45 | | 39 | Jan/12 | 10 | 219.22 | 218.88 | 218.51(-0.07) | 216.67(-0.38) | 214.67(-0.29) | 213.42 | -2.2 | | -3 | 115(7.6) | -50 | [-5] | [-36] | [-16] | -92 | -233 | DT | -0.4 | OpenShort | | (-7) | -20 | -40 | -1 | -20 | -1.7,1 | 45 | | 40 | Jan/12 | 9 | 219.22 | 218.88 | 218.67(-0.06) | 217.5(-0.36) | 215.31(-0.32) | 214.51 | -1.8 | | -3 | 108(2.8) | -50 | [-4] | [-37] | [-8] | -87 | -208 | DT | -0.3 | OpenShort? | | (-4) | -22 | -16 | -5 | -18 | -1.5,1 | 45 | | | | |
| 41 | Jan/11 | 15 | 219.49 | 219.52 | 218.81(-0.02) | 218.28(-0.34) | 215.99(-0.17) | 214.96 | -1.8 | | -2 | 105(-5.3) | -20 | [-1] | [-25] | [-1] | -84 | -199 | DT | -0.4 | HoldShort? | | (-4) | -12 | 8 | -6 | -20 | -1.4,1 | 42 | | 42 | Jan/11 | 14 | 219.49 | 219.52 | 218.85(-0.01) | 219.04(-0.34) | 216.37(-0.43) | 214.74 | -1.9 | | -2 | 110(4.2) | -40 | [-1] | [-43] | [-20] | -88 | -276 | DT | -0.6 | OpenShort | | (-2) | -30 | -36 | -17 | -20 | -1.5,0 | 42 | | 43 | Jan/11 | 13 | 219.49 | 219.52 | 218.87(-0.02) | 219.79(-0.33) | 217.31(-0.62) | 215.73 | -1.5 | | -2 | 106(2.2) | -45 | [-1] | [-56] | [-18] | -73 | -259 | DT | -0.6 | OpenShort | | (1) | -43 | -30 | -17 | -20 | -1.2,7 | 42 | | 44 | Jan/11 | 12 | 219.49 | 219.52 | 218.92(-0.01) | 220.53(-0.2) | 218.67(-0.46) | 216.58 | -1.2 | | -2 | 104(0.5) | -40 | [-1] | [-40] | [-28] | -65 | -203 | DT | -0.8 | OpenShort | | (-0) | -32 | -49 | -31 | -20 | -0.9,8 | 42 | | 45 | Jan/11 | 11 | 219.49 | 219.52 | 218.93(0.02) | 220.97(-0.01) | 219.69(-0.4) | 217.96 | -0.6 | | -2 | 103(-0.9) | -15 | [1] | [-29] | [0] | -36 | -147 | RG | -0.7 | Wait | | (2) | -27 | 41 | -36 | -20 | -0.4,24 | 42 | | | | |
| 46 | Jan/11 | 10 | 219.49 | 219.52 | 218.93(-0) | 221(-0.07) | 220.56(-0.52) | 216.82 | -1.1 | | -2 | 104(-0.1) | -35 | [-0] | [-39] | [-46] | -21 | -205 | DR | -1.4 | OpenShort | | (0) | -36 | -94 | -31 | -20 | -0.8,49 | 42 | | 47 | Jan/11 | 9 | 219.49 | 219.52 | 218.89(0.06) | 221.15(0.11) | 221.7(-0.25) | 219.47 | -0 | | -2 | 104(-0.7) | -50 | [4] | [-14] | [-44] | 28 | -78 | DR | -0.9 | OpenShort? | | (5) | -17 | -106 | -17 | -20 | 0.2,73 | 42 | | 48 | Jan/8 | 15 | 219.74 | 219.96 | 218.75(0.12) | 220.9(0.25) | 222.26(-0.06) | 222.51 | 1.2 | | 2 | 105(-8.1) | 50 | [8] | [8] | [13] | 73 | 51 | UT | 0.1 | OpenLong? | | (11) | -4 | 29 | 24 | -3 | 1.4,88 | 48 | | 49 | Jan/8 | 14 | 219.74 | 219.96 | 218.49(0.01) | 220.34(0.23) | 222.38(0.06) | 221.7 | 0.9 | | 2 | 113(0.8) | -5 | [1] | [14] | [-3] | 71 | 155 | CR | -0.3 | HoldShort | | (9) | 4 | -21 | 24 | -4 | 1.3,88 | 48 | | 50 | Jan/8 | 13 | 219.74 | 219.96 | 218.47(0.02) | 219.84(0.23) | 222.26(0.37) | 222.31 | 1.1 | | 2 | 112(3.8) | 30 | [1] | [36] | [4] | 79 | 247 | UT | 0 | OpenLong | | (2) | 26 | -8 | 26 | 20 | 1.5,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|