|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $246.4800 One month high (close): $266.8800
AMT Daily Change: -0.48% Daily StdDev 2.25% AMT EMA_5_Trend: 0.47% 10Minute StdDev: $1.677
Latest Price : $264.7(-0.48%) | Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.4) Wed. Jul 8, 2020($2) Tue. Jul 7, 2020($1.2) Mon. Jul 6, 2020($0.9) Thu. Jul 2, 2020($1.8) Wed. Jul 1, 2020($4) Tue. Jun 30, 2020($2.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 260.65 | 259.7 | 265.9(-0.03) | 265.46(-0.19) | 263.73(-0.19) | 263.81 | 0.6 | | -1 | 26(1.2) | -10 | [-1] | [-13] | [1] | -74 | -109 | DP | 0.1 | OpenShort | | (-2) | -8 | -0 | 8 | -3 | -1.4,11 | 50 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.7(weak_daily_ema_10 -1.56%)
Resistance Levels: 265.46(weak_hourly_sma_10 0.63%) 265.9(weak_hourly_sma_20 0.79%)
|
| | | 2 | Jul/8 | 13 | 260.65 | 259.7 | 265.99(-0.05) | 265.97(-0.15) | 264.22(-0.25) | 263.83 | 0.6 | | -1 | 25(1.5) | -25 | [-2] | [-15] | [-3] | -81 | -102 | DT | -0.3 | OpenShort | | (-1) | -11 | 1 | -4 | -20 | -1.5,7 | 50 | | 3 | Jul/8 | 12 | 260.65 | 259.7 | 266.12(-0.04) | 266.36(-0.06) | 264.89(-0.27) | 263.79 | 0.6 | | -1 | 24(0.4) | -25 | [-2] | [-14] | [-7] | -90 | -133 | DT | -0.8 | HoldShort | | (-2) | -12 | 6 | -29 | -20 | -1.7,3 | 50 | | 4 | Jul/8 | 11 | 260.65 | 259.7 | 266.23(-0.01) | 266.51(-0.09) | 265.61(-0.33) | 263.2 | 0.4 | | -1 | 23(1.5) | -20 | [-0] | [-17] | [-15] | -99 | -229 | DT | -1.8 | OpenShort | | (-1) | -15 | -9 | -42 | -20 | -2.3,9 | 50 | | 5 | Jul/8 | 10 | 260.65 | 259.7 | 266.23(-0) | 266.76(-0.06) | 266.48(-0.27) | 264.03 | 0.6 | | -1 | 22(0.4) | -35 | [-0] | [-13] | [-19] | -68 | -188 | DR | -2 | OpenShort | | (0) | -12 | -23 | -37 | -20 | -1.8,27 | 50 | | | | |
| 6 | Jul/8 | 9 | 260.65 | 259.7 | 266.27(0.04) | 266.91(0.01) | 267.19(-0.2) | 266.27 | 1 | | -1 | 21(0) | -15 | [2] | [-8] | [-8] | -4 | -144 | DR | -0.8 | OpenShort? | | (1) | -9 | -9 | -22 | -19 | 0,46 | 50 | | 7 | Jul/7 | 15 | 260.65 | 259.57 | 266.18(0.02) | 266.88(0.04) | 267.72(-0.04) | 267.17 | 1.1 | | -1 | 21(0.5) | -5 | [1] | [-0] | [-3] | 27 | -10 | DR | -0.5 | OpenShort? | | (1) | -2 | -2 | -15 | 0 | 0.8,57 | 50 | | 8 | Jul/7 | 14 | 260.65 | 259.57 | 266.12(0.03) | 266.78(0.06) | 267.83(0.16) | 267.39 | 1.2 | | -1 | 21(0.6) | -10 | [1] | [8] | [-4] | 42 | 64 | CR | -0.4 | HoldShort | | (1) | 6 | -2 | -19 | 2 | 1.1,64 | 50 | | 9 | Jul/7 | 13 | 260.65 | 259.57 | 266.05(0.03) | 266.61(0.07) | 267.4(0.14) | 267.55 | 1.2 | | -1 | 20(-0.1) | -5 | [1] | [7] | [0] | 61 | 67 | RG | 0.1 | Wait | | (1) | 6 | -0 | -3 | 11 | 1.3,78 | 50 | | 10 | Jul/7 | 12 | 260.65 | 259.57 | 265.96(0.06) | 266.43(0.04) | 267.04(0.15) | 267.56 | 1.2 | | -1 | 20(-0.8) | 5 | [2] | [8] | [1] | 73 | 28 | RG | 0.4 | Wait | | (1) | 6 | -14 | 22 | 20 | 1.4,88 | 50 | | | | |
| 11 | Jul/7 | 11 | 260.65 | 259.57 | 265.8(0.1) | 266.34(0.13) | 266.63(0.22) | 268.92 | 1.4 | | -1 | 21(1.4) | 20 | [4] | [12] | [11] | 98 | 59 | UT | 1.9 | OpenLong | | (3) | 9 | 12 | 23 | 20 | 2.6,83 | 50 | | 12 | Jul/7 | 10 | 260.65 | 259.57 | 265.53(0.09) | 266(0.04) | 266.05(0.12) | 267.73 | 1.2 | | -1 | 20(-0.5) | 30 | [4] | [7] | [14] | 70 | -3 | UT | 1.5 | OpenLong | | (3) | 5 | 26 | 13 | 20 | 1.9,72 | 50 | | 13 | Jul/7 | 9 | 260.65 | 259.57 | 265.28(0.05) | 265.89(-0.02) | 265.72(-0.04) | 265.26 | 0.8 | | -1 | 20(-8.5) | -5 | [2] | [-1] | [-5] | 8 | -86 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -12 | -11 | -0,58 | 50 | | 14 | Jul/6 | 15 | 260.63 | 259.3 | 265.15(0.12) | 265.94(0.06) | 265.72(-0) | 265.73 | 0.9 | | -1 | 29(-10.9) | 20 | [5] | [3] | [-2] | 28 | -149 | CR | -0.1 | HoldShort? | | (2) | -0 | 2 | -7 | -18 | 0.4,68 | 52 | | 15 | Jul/6 | 14 | 260.63 | 259.3 | 264.84(0.16) | 265.77(0.05) | 265.83(-0.08) | 265.53 | 0.8 | | -1 | 40(-10) | 20 | [6] | [-0] | [-4] | 31 | -222 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -7 | -18 | 0.3,73 | 52 | | | | |
| 16 | Jul/6 | 13 | 260.63 | 259.3 | 264.43(0.19) | 265.63(0.06) | 266.04(0.03) | 266 | 0.9 | | -1 | 50(-6.7) | 25 | [7] | [4] | [-1] | 43 | -195 | CR | -0 | HoldShort | | (5) | 1 | -1 | -5 | -2 | 0.5,80 | 52 | | 17 | Jul/6 | 12 | 260.63 | 259.3 | 263.94(0.18) | 265.63(-0) | 265.96(-0.03) | 266.09 | 0.9 | | -1 | 56(-3.4) | 25 | [7] | [1] | [1] | 48 | -183 | UT | 0 | OpenLong | | (6) | -1 | 3 | -9 | 14 | 0.7,80 | 52 | | 18 | Jul/6 | 11 | 260.63 | 259.3 | 263.46(0.16) | 265.47(-0.01) | 265.96(-0) | 265.77 | 0.9 | | -1 | 60(-3) | 20 | [6] | [2] | [0] | 53 | -133 | UT | -0.1 | OpenLong | | (5) | -0 | 0 | -5 | 10 | 0.7,85 | 52 | | 19 | Jul/6 | 10 | 260.63 | 259.3 | 263.04(0.16) | 265.47(0) | 266.06(0.13) | 265.76 | 0.9 | | -1 | 63(-2.4) | 20 | [6] | [7] | [-3] | 57 | -76 | CR | -0.1 | HoldShort | | (5) | 5 | -9 | -5 | 6 | 0.7,89 | 52 | | 20 | Jul/6 | 9 | 260.63 | 259.3 | 262.61(0.18) | 265.49(0.09) | 265.72(0.18) | 266.58 | 1 | | -1 | 65(-3.5) | 25 | [7] | [11] | [5] | 74 | -41 | UT | 0.2 | OpenLong? | | (5) | 7 | 10 | 4 | 11 | 1.1,96 | 52 | | | | |
| 21 | Jul/2 | 15 | 260.53 | 259.12 | 262.13(0.21) | 265.26(0.08) | 265.23(0.09) | 265.59 | 0.9 | | -0 | 69(-7.9) | 20 | [8] | [8] | [-3] | 67 | -133 | CR | 0.1 | HoldShort? | | (5) | 4 | -10 | 6 | -8 | 0.9,94 | 55 | | 22 | Jul/2 | 14 | 260.53 | 259.12 | 261.59(0.26) | 265.05(0.14) | 264.98(0.03) | 266.57 | 1.1 | | -0 | 77(-1.7) | 35 | [10] | [7] | [4] | 72 | -152 | UT | 0.4 | OpenLong | | (7) | 1 | 8 | 4 | 10 | 1.2,92 | 55 | | 23 | Jul/2 | 13 | 260.53 | 259.12 | 260.91(0.23) | 264.67(0.12) | 264.89(-0.01) | 265.82 | 0.9 | | -0 | 78(-2.5) | 35 | [9] | [5] | [6] | 63 | -127 | UT | 0.2 | OpenLong | | (7) | -0 | 19 | -3 | 4 | 1.1,85 | 55 | | 24 | Jul/2 | 12 | 260.53 | 259.12 | 260.31(0.22) | 264.35(0.17) | 264.92(-0.13) | 264.04 | 0.6 | | -0 | 81(-2.4) | 10 | [8] | [1] | [-6] | 50 | -202 | CR | -0.2 | HoldShort | | (6) | -5 | -1 | -13 | -20 | 0.8,80 | 55 | | 25 | Jul/2 | 11 | 260.53 | 259.12 | 259.74(0.21) | 263.91(0.26) | 265.26(-0.01) | 264.14 | 0.6 | | -0 | 83(-0.9) | 15 | [8] | [7] | [-6] | 60 | -122 | CR | -0.2 | HoldShort | | (6) | -0 | -2 | -11 | -20 | 0.9,87 | 55 | | | | |
| 26 | Jul/2 | 10 | 260.53 | 259.12 | 259.18(0.21) | 263.23(0.31) | 265.3(0.07) | 264.35 | 0.7 | | -0 | 84(-1) | 10 | [8] | [11] | [-10] | 72 | -63 | CR | -0.2 | HoldShort | | (6) | 3 | -19 | -9 | -20 | 1.1,94 | 55 | | 27 | Jul/2 | 9 | 260.53 | 259.12 | 258.63(0.27) | 262.41(0.37) | 265.12(0.25) | 266.13 | 1 | | -0 | 85(-1) | 50 | [10] | [20] | [2] | 90 | 9 | UT | 0.2 | HoldLong? | | (7) | 10 | 2 | -3 | 20 | 1.6,100 | 55 | | 28 | Jul/1 | 15 | 260.29 | 258.41 | 257.92(0.33) | 261.44(0.33) | 264.45(0.25) | 265.93 | 1 | | -2 | 86(7.1) | 50 | [13] | [19] | [4] | 93 | -54 | UT | 0.3 | OpenLong? | | (8) | 10 | 2 | -2 | 20 | 1.7,100 | 61 | | 29 | Jul/1 | 14 | 260.29 | 258.41 | 257.07(0.25) | 260.59(0.33) | 263.78(0.47) | 265.77 | 1 | | -2 | 79(7.7) | 50 | [9] | [26] | [10] | 98 | 167 | UT | 0.4 | OpenLong | | (9) | 17 | 15 | -2 | 20 | 1.9,100 | 61 | | 30 | Jul/1 | 13 | 260.29 | 258.41 | 256.43(0.19) | 259.73(0.28) | 262.56(0.54) | 264.31 | 0.7 | | -2 | 71(7.1) | 35 | [7] | [27] | [7] | 98 | 238 | UT | 0.4 | OpenLong | | (6) | 20 | 9 | -6 | 20 | 1.9,100 | 61 | | | | |
| 31 | Jul/1 | 12 | 260.29 | 258.41 | 255.95(0.15) | 259(0.34) | 261.15(0.56) | 263.46 | 0.6 | | -2 | 64(7) | 30 | [6] | [28] | [7] | 100 | 276 | UT | 0.6 | HoldLong | | (5) | 20 | 7 | 2 | 20 | 2,100 | 61 | | 32 | Jul/1 | 11 | 260.29 | 258.41 | 255.56(0.12) | 258.13(0.39) | 259.71(0.49) | 262.8 | 0.4 | | -2 | 57(7.3) | 25 | [4] | [26] | [6] | 105 | 284 | UT | 0.9 | HoldLong | | (4) | 18 | 3 | 10 | 20 | 2.2,100 | 61 | | 33 | Jul/1 | 10 | 260.29 | 258.41 | 255.25(0.13) | 257.14(0.34) | 258.43(0.4) | 262.57 | 0.4 | | -2 | 50(8.6) | 40 | [5] | [22] | [19] | 115 | 251 | UT | 1.4 | HoldLong | | (3) | 15 | 31 | 17 | 20 | 2.6,100 | 61 | | 34 | Jul/1 | 9 | 260.29 | 258.41 | 254.92(0.12) | 256.26(0.27) | 257.4(0.19) | 259.64 | -0.1 | | -2 | 41(4.1) | 25 | [4] | [13] | [13] | 95 | 93 | UT | 0.9 | OpenLong? | | (2) | 7 | 25 | 8 | 20 | 2,95 | 61 | | 35 | Jun/30 | 15 | 260.32 | 258.13 | 254.62(0.08) | 255.57(0.17) | 256.91(0.03) | 257.3 | -0.5 | | -3 | 37(0.5) | -5 | [3] | [4] | [4] | 74 | 17 | RG | 0.2 | Wait? | | (2) | 1 | 12 | -5 | 12 | 1.3,91 | 46 | | | | |
| 36 | Jun/30 | 14 | 260.32 | 258.13 | 254.42(0.07) | 255.14(0.12) | 256.84(0.11) | 256.22 | -0.7 | | -3 | 37(-0.4) | -10 | [2] | [6] | [-1] | 64 | 16 | CR | -0.3 | HoldShort | | (2) | 4 | -2 | -7 | 5 | 0.9,91 | 46 | | 37 | Jun/30 | 13 | 260.32 | 258.13 | 254.23(0.09) | 254.84(0.17) | 256.55(0.28) | 256.43 | -0.7 | | -3 | 37(0.2) | -10 | [3] | [13] | [-3] | 71 | 65 | CR | -0.1 | HoldShort | | (2) | 10 | -11 | -1 | 6 | 1,96 | 46 | | 38 | Jun/30 | 12 | 260.32 | 258.13 | 254(0.11) | 254.4(0.33) | 255.85(0.28) | 257.41 | -0.5 | | -3 | 37(1.9) | 5 | [4] | [16] | [5] | 90 | 80 | RG | 0.7 | Wait | | (3) | 10 | 2 | 18 | 12 | 1.6,100 | 46 | | 39 | Jun/30 | 11 | 260.32 | 258.13 | 253.72(0.11) | 253.56(0.17) | 255.12(0.35) | 257.2 | -0.5 | | -3 | 35(2.7) | 10 | [4] | [15] | [11] | 85 | 111 | RG | 1 | SmallShort | | (3) | 12 | 3 | 27 | 20 | 1.7,92 | 46 | | 40 | Jun/30 | 10 | 260.32 | 258.13 | 253.44(0.09) | 253.13(0.09) | 254.22(0.31) | 256.93 | -0.6 | | -3 | 32(3.2) | 15 | [3] | [12] | [18] | 74 | 126 | UT | 1.5 | OpenLong | | (3) | 11 | 24 | 20 | 20 | 1.9,76 | 46 | | | | |
| 41 | Jun/30 | 9 | 260.32 | 258.13 | 253.22(0.03) | 252.9(-0.04) | 253.44(0.12) | 254.76 | -1 | | -3 | 29(0.6) | 0 | [1] | [3] | [14] | 37 | 64 | RG | 0.8 | SmallShort? | | (1) | 4 | 20 | 14 | 20 | 0.9,64 | 46 | | 42 | Jun/29 | 15 | 260.57 | 258.69 | 253.13(-0.01) | 253(-0.14) | 253.14(0.07) | 252.93 | -1.3 | | -3 | 28(0) | -25 | [-0] | [-1] | [-1] | 3 | 22 | DT | -0.1 | OpenShort? | | (0) | 2 | -9 | 2 | 20 | -0.1,55 | 42 | | 43 | Jun/29 | 14 | 260.57 | 258.69 | 253.13(-0) | 253.36(-0.09) | 252.95(0.38) | 253.8 | -1.2 | | -3 | 28(0.1) | 5 | [-0] | [10] | [8] | 15 | 145 | UR | 0.5 | SmallShort | | (0) | 13 | 12 | 11 | 20 | 0.4,55 | 42 | | 44 | Jun/29 | 13 | 260.57 | 258.69 | 253.13(-0) | 253.58(-0.04) | 251.99(-0.02) | 252.7 | -1.4 | | -3 | 28(0) | -15 | [-0] | [-2] | [-0] | -5 | -27 | DT | 0.4 | OpenShort | | (-1) | -1 | -4 | 14 | -15 | -0.3,53 | 42 | | 45 | Jun/29 | 12 | 260.57 | 258.69 | 253.13(-0) | 253.68(-0.01) | 252.04(-0.13) | 253.03 | -1.3 | | -3 | 28(0) | -15 | [-0] | [-5] | [2] | -3 | -50 | DP | 0.6 | OpenShort | | (0) | -4 | -2 | 24 | -14 | -0.1,50 | 42 | | | | |
| 46 | Jun/29 | 11 | 260.57 | 258.69 | 253.16(0.01) | 253.7(0.03) | 252.37(-0.19) | 253.23 | -1.3 | | -3 | 28(0) | -15 | [0] | [-7] | [2] | -18 | -68 | RG | 0.5 | Wait | | (0) | -6 | 13 | -5 | -19 | 0,32 | 42 | | 47 | Jun/29 | 10 | 260.57 | 258.69 | 253.14(-0.03) | 253.62(0.01) | 252.86(-0.36) | 252.01 | -1.5 | | -3 | 28(-7) | -15 | [-1] | [-13] | [3] | -46 | -116 | DP | -0.5 | OpenShort | | (-1) | -12 | 34 | -27 | -20 | -0.7,22 | 42 | | 48 | Jun/29 | 9 | 260.57 | 258.69 | 253.21(-0.2) | 253.6(-0.11) | 253.77(-0.55) | 248.99 | -2 | | -3 | 35(-8.7) | -50 | [-7] | [-23] | [-27] | -74 | -91 | DT | -2.4 | OpenShort? | | (-3) | -19 | -43 | -25 | -20 | -2.1,29 | 42 | | 49 | Jun/26 | 15 | 261.12 | 259.59 | 253.71(-0.18) | 253.88(0.05) | 255.16(-0.06) | 252.93 | -1.5 | | -4 | 44(-18.7) | -50 | [-6] | [-4] | [-9] | -2 | 172 | DT | -0.9 | OpenShort? | | (-4) | -2 | -19 | -1 | -20 | -0.3,56 | 36 | | 50 | Jun/26 | 14 | 261.12 | 259.59 | 254.17(-0.21) | 253.75(0.08) | 255.32(0.11) | 254.67 | -1.2 | | -4 | 63(-12.1) | -50 | [-7] | [2] | [-1] | 34 | 308 | RG | -0.2 | Wait | | (-4) | 4 | -11 | 11 | 6 | 0.1,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|