|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $229.6200 One month high (close): $255.1000
AMT Daily Change: -0.66% Daily StdDev 4.72% AMT EMA_5_Trend: -0.48% 10Minute StdDev: $3.5019
Latest Price : $229.62(-0.66%) | Mon. May 18, 2020($4.7) Fri. May 15, 2020($1.3) Thu. May 14, 2020($3.3) Wed. May 13, 2020($2.1) Tue. May 12, 2020($3.6) Mon. May 11, 2020($1.8) Fri. May 8, 2020($0.9) Thu. May 7, 2020($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 240.22 | 235.14 | 234.47(-0.33) | 231.7(-0.34) | 230.06(-0.61) | 225.94 | -2 | | -5 | 59(4.9) | -50 | [-7] | [-19] | [-19] | -100 | -182 | DT | -0.9 | HoldShort | | (-7) | -13 | -26 | -11 | -20 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.69%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.7(hourly_sma_10 2.55%) 234.47(hourly_sma_20 3.78%) 235.14(daily_ema_10 4.07%) 240.22(daily_ema_20 6.32%)
|
| | | 2 | May/14 | 9 | 240.22 | 235.14 | 235.24(-0.24) | 232.5(-0.16) | 231.47(-0.54) | 228.74 | -1.6 | | -5 | 55(3.9) | -50 | [-5] | [-15] | [-15] | -88 | -172 | DT | -0.7 | OpenShort? | | (-6) | -11 | -19 | -14 | -20 | -1.6,2 | 35 | | 3 | May/13 | 15 | 241.33 | 236.02 | 235.8(-0.13) | 232.87(-0.07) | 232.74(-0.32) | 230.84 | -1.5 | | -5 | 51(-0.5) | -35 | [-3] | [-9] | [-7] | -73 | -159 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -8 | -20 | -1.3,10 | 33 | | 4 | May/13 | 14 | 241.33 | 236.02 | 236.1(-0.14) | 233.04(-0.21) | 233.49(0.05) | 231.38 | -1.4 | | -5 | 51(2.2) | -30 | [-3] | [-3] | [-8] | -67 | -45 | DT | -0.6 | OpenShort | | (-3) | 1 | -19 | -8 | -5 | -1.3,16 | 33 | | 5 | May/13 | 13 | 241.33 | 236.02 | 236.43(-0.1) | 233.54(-0.08) | 233.37(0.01) | 233.41 | -1.1 | | -5 | 49(0.8) | -20 | [-2] | [-2] | [3] | -45 | -27 | DP | 0 | OpenShort | | (-2) | 0 | 4 | 4 | 13 | -0.9,28 | 33 | | | | |
| 6 | May/13 | 12 | 241.33 | 236.02 | 236.66(-0.12) | 233.73(-0.18) | 233.35(-0.08) | 232.97 | -1.2 | | -5 | 48(1) | -20 | [-3] | [-5] | [-2] | -48 | -62 | DT | -0.1 | OpenShort | | (-2) | -2 | -19 | 15 | 17 | -1.1,30 | 33 | | 7 | May/13 | 11 | 241.33 | 236.02 | 236.93(-0.09) | 234.16(-0.2) | 233.54(0.23) | 235.08 | -0.9 | | -5 | 47(0.5) | -5 | [-2] | [2] | [9] | -42 | 65 | UR | 0.5 | SmallShort | | (-2) | 5 | 4 | 13 | 20 | -0.6,23 | 33 | | 8 | May/13 | 10 | 241.33 | 236.02 | 237.14(-0.06) | 234.64(-0.26) | 233(0.18) | 234.64 | -1 | | -5 | 47(0.7) | 15 | [-1] | [0] | [18] | -56 | -2 | UR | 0.5 | SmallShort | | (-2) | 4 | 36 | 9 | 20 | -0.8,14 | 33 | | 9 | May/13 | 9 | 241.33 | 236.02 | 237.28(-0.14) | 235.25(-0.5) | 232.58(-0.48) | 230.77 | -1.5 | | -5 | 46(5) | -45 | [-3] | [-17] | [-9] | -92 | -247 | DT | -0.6 | OpenShort? | | (-3) | -10 | -23 | 3 | -20 | -2,8 | 33 | | 10 | May/12 | 15 | 242.18 | 236.64 | 237.61(-0.1) | 236.43(-0.34) | 233.7(-0.18) | 233.28 | -1.3 | | -6 | 41(2.7) | -25 | [-2] | [-9] | [-2] | -80 | -124 | DT | -0.1 | OpenShort? | | (-2) | -4 | -6 | 9 | -20 | -1.5,8 | 30 | | | | |
| 11 | May/12 | 14 | 242.18 | 236.64 | 237.84(-0.05) | 237.24(-0.31) | 234.12(-0.28) | 233.92 | -1.2 | | -6 | 38(1.9) | -20 | [-1] | [-11] | [1] | -83 | -179 | DP | -0.1 | OpenShort | | (-2) | -6 | 14 | -4 | -20 | -1.5,5 | 30 | | 12 | May/12 | 13 | 242.18 | 236.64 | 237.96(-0.1) | 237.99(-0.31) | 234.79(-0.63) | 232.42 | -1.4 | | -6 | 36(4.5) | -50 | [-2] | [-18] | [-10] | -100 | -286 | DT | -0.9 | HoldShort | | (-2) | -13 | -1 | -9 | -20 | -2.2,5 | 30 | | 13 | May/12 | 12 | 242.18 | 236.64 | 238.19(-0.13) | 238.73(-0.18) | 236.28(-0.69) | 232.5 | -1.4 | | -6 | 32(5.6) | -50 | [-3] | [-18] | [-28] | -108 | -282 | DT | -1.7 | HoldShort | | (-2) | -15 | -35 | -28 | -20 | -2.5,5 | 30 | | 14 | May/12 | 11 | 242.18 | 236.64 | 238.51(-0.02) | 239.16(-0.07) | 237.92(-0.51) | 236.4 | -0.8 | | -6 | 26(0.3) | -45 | [-0] | [-13] | [-8] | -71 | -197 | DT | -0.8 | OpenShort | | (-1) | -11 | 10 | -38 | -20 | -1.1,7 | 30 | | 15 | May/12 | 10 | 242.18 | 236.64 | 238.57(-0.03) | 239.33(-0.11) | 239.15(-0.51) | 235.35 | -1 | | -6 | 26(1.5) | -50 | [-1] | [-13] | [-21] | -74 | -228 | DT | -2.1 | OpenShort | | (-1) | -11 | -17 | -49 | -20 | -1.8,21 | 30 | | | | |
| 16 | May/12 | 9 | 242.18 | 236.64 | 238.65(0.01) | 239.6(-0.05) | 240.37(-0.34) | 237.26 | -0.7 | | -6 | 24(-0.3) | -50 | [0] | [-9] | [-20] | -25 | -154 | DR | -1.8 | OpenShort? | | (0) | -7 | -23 | -46 | -20 | -0.8,45 | 30 | | 17 | May/11 | 15 | 243.34 | 237.81 | 238.64(0.07) | 239.71(0.03) | 241.19(0.01) | 239.87 | -0.5 | | -5 | 25(-0.9) | -25 | [2] | [0] | [-7] | 42 | -20 | DR | -0.8 | OpenShort? | | (1) | 0 | -7 | -23 | -4 | 0.7,74 | 48 | | 18 | May/11 | 14 | 243.34 | 237.81 | 238.48(0.04) | 239.63(0.13) | 241.18(0.32) | 240.7 | -0.4 | | -5 | 26(1) | -35 | [1] | [8] | [-6] | 73 | 132 | CR | -0.3 | HoldShort | | (2) | 7 | -16 | -7 | 4 | 1.3,90 | 48 | | 19 | May/11 | 13 | 243.34 | 237.81 | 238.39(0.07) | 239.32(0.22) | 240.4(0.37) | 242.56 | -0.1 | | -5 | 25(4.2) | -15 | [2] | [10] | [10] | 113 | 193 | RG | 1.3 | SmallShort | | (2) | 8 | 10 | 17 | 20 | 2.5,100 | 48 | | 20 | May/11 | 12 | 243.34 | 237.81 | 238.21(0.06) | 238.8(0.15) | 239.51(0.28) | 241.44 | -0.3 | | -5 | 20(3.1) | -5 | [1] | [7] | [12] | 110 | 149 | RG | 1.4 | SmallShort | | (1) | 6 | 1 | 47 | 20 | 2.4,100 | 48 | | | | |
| 21 | May/11 | 11 | 243.34 | 237.81 | 238.08(0.07) | 238.45(0.21) | 238.83(0.25) | 241.37 | -0.3 | | -5 | 17(3.9) | -5 | [2] | [7] | [12] | 93 | 131 | RG | 2.2 | SmallShort | | (1) | 5 | 14 | 25 | 20 | 2.8,73 | 48 | | 22 | May/11 | 10 | 243.34 | 237.81 | 237.91(0.04) | 237.94(0.12) | 238.23(0.06) | 239.82 | -0.5 | | -5 | 13(0.5) | -5 | [1] | [2] | [13] | 63 | 57 | RG | 1.8 | SmallShort | | (1) | 1 | 27 | 12 | 20 | 2.1,60 | 48 | | 23 | May/11 | 9 | 243.34 | 237.81 | 237.82(-0.06) | 237.66(-0.08) | 238.09(-0.06) | 236.84 | -1 | | -5 | 13(-2.2) | -45 | [-1] | [-3] | [-7] | -31 | 7 | DT | -1.4 | OpenShort? | | (-1) | -1 | -11 | -18 | -6 | -1.1,47 | 48 | | 24 | May/8 | 15 | 243.92 | 238.88 | 237.95(-0.05) | 237.86(0.02) | 238.23(0.06) | 238.09 | -0.9 | | -5 | 15(-3.9) | -30 | [-1] | [1] | [0] | 18 | 75 | RG | -0.1 | Wait? | | (-1) | 1 | 0 | 0 | 3 | 0.1,65 | 42 | | 25 | May/8 | 14 | 243.92 | 238.88 | 238.08(-0.08) | 237.81(0.05) | 238.09(0.01) | 238.04 | -0.9 | | -5 | 19(-4.7) | -30 | [-2] | [-0] | [2] | 28 | 84 | UR | -0 | SmallShort | | (-1) | 0 | -3 | 19 | -2 | -0,78 | 42 | | | | |
| 26 | May/8 | 13 | 243.92 | 238.88 | 238.27(-0.09) | 237.69(0.05) | 238.06(0.17) | 238.37 | -0.8 | | -5 | 24(-1.8) | -30 | [-2] | [3] | [2] | 24 | 131 | UR | 0.2 | SmallShort | | (-2) | 4 | -7 | 23 | 8 | 0.1,71 | 42 | | 27 | May/8 | 12 | 243.92 | 238.88 | 238.48(-0.05) | 237.57(0.1) | 237.66(0.18) | 239.1 | -0.7 | | -5 | 26(-1.3) | -10 | [-1] | [4] | [10] | 18 | 128 | UR | 0.8 | SmallShort | | (-2) | 4 | 14 | 22 | 20 | 0.4,58 | 42 | | 28 | May/8 | 11 | 243.92 | 238.88 | 238.6(-0.08) | 237.34(-0.05) | 237.24(-0.11) | 237.56 | -0.9 | | -5 | 27(-0.6) | -30 | [-2] | [-4] | [5] | -28 | 12 | DP | 0.2 | OpenShort | | (-2) | -2 | 2 | 16 | 16 | -0.6,37 | 42 | | 29 | May/8 | 10 | 243.92 | 238.88 | 238.78(-0.08) | 237.45(-0.08) | 237.49(-0.02) | 237.38 | -1 | | -5 | 27(0.2) | -20 | [-2] | [-2] | [1] | -46 | 15 | DP | -0.1 | OpenShort | | (-2) | -0 | -5 | 6 | 14 | -0.8,24 | 42 | | 30 | May/8 | 9 | 243.92 | 238.88 | 238.97(-0.04) | 237.63(-0.03) | 237.53(0.09) | 237.9 | -0.9 | | -5 | 27(0.2) | -20 | [-1] | [1] | [5] | -47 | 21 | UR | 0.2 | SmallShort? | | (-2) | 2 | 14 | -3 | 13 | -0.6,18 | 42 | | | | |
| 31 | May/7 | 15 | 244.94 | 239.46 | 239.07(-0.07) | 237.71(-0.07) | 237.32(-0.07) | 236.34 | -1.2 | | -5 | 27(2.9) | -30 | [-2] | [-4] | [-5] | -75 | -59 | DT | -0.5 | OpenShort? | | (-2) | -2 | -6 | -5 | -20 | -1.5,13 | 36 | | 32 | May/7 | 14 | 244.94 | 239.46 | 239.07(0) | 237.87(-0.05) | 237.48(0.02) | 237.02 | -1.1 | | -5 | 24(-1.6) | -20 | [0] | [-1] | [-6] | -63 | -85 | DR | -0.3 | OpenShort | | (-1) | 0 | -16 | 2 | -16 | -1.2,17 | 36 | | 33 | May/7 | 13 | 244.94 | 239.46 | 239.23(0.07) | 237.98(-0.03) | 237.43(0.01) | 238.82 | -0.8 | | -5 | 26(-3.6) | -5 | [2] | [-1] | [7] | -39 | -90 | RG | 0.7 | Wait | | (1) | 0 | 11 | 4 | 20 | -0.2,16 | 36 | | 34 | May/7 | 12 | 244.94 | 239.46 | 239.06(0.07) | 238.04(-0.13) | 237.42(-0.13) | 237.56 | -1 | | -5 | 29(-5.3) | -5 | [2] | [-5] | [1] | -61 | -163 | RG | 0.1 | Wait | | (1) | -3 | 6 | -10 | 12 | -0.7,7 | 36 | | 35 | May/7 | 11 | 244.94 | 239.46 | 238.9(0.1) | 238.35(-0.2) | 237.73(-0.15) | 236.89 | -1.1 | | -5 | 35(-6.6) | -10 | [2] | [-6] | [-4] | -68 | -216 | DR | -0.3 | OpenShort | | (1) | -3 | -2 | -21 | 0 | -0.8,2 | 36 | | | | |
| 36 | May/7 | 10 | 244.94 | 239.46 | 238.67(0.13) | 238.84(-0.23) | 238.09(-0.07) | 237.11 | -1.1 | | -5 | 41(-7) | -5 | [3] | [-4] | [-3] | -51 | -215 | DR | -0.3 | OpenShort | | (2) | -2 | 3 | -20 | -3 | -0.5,12 | 36 | | 37 | May/7 | 9 | 244.94 | 239.46 | 238.35(0.15) | 239.4(-0.19) | 238.26(-0.11) | 236.79 | -1.1 | | -5 | 48(-1.7) | -15 | [3] | [-5] | [-11] | -32 | -248 | DR | -0.4 | OpenShort? | | (3) | -2 | -18 | -14 | -20 | -0.4,28 | 36 | | 38 | May/6 | 15 | 245.67 | 240.76 | 238(0.11) | 239.86(-0.11) | 238.52(-0.06) | 238.74 | -1 | | -3 | 50(-3) | -10 | [2] | [-3] | [-3] | -5 | -92 | DR | 0.1 | OpenShort? | | (4) | -1 | -4 | -7 | -11 | 0.2,40 | 40 | | 39 | May/6 | 14 | 245.67 | 240.76 | 237.73(0.09) | 240.11(-0.08) | 238.67(-0.12) | 239.14 | -0.9 | | -3 | 53(-0.5) | -25 | [2] | [-4] | [-1] | 8 | -57 | DR | 0.1 | OpenShort | | (3) | -3 | 4 | -7 | -11 | 0.4,48 | 40 | | 40 | May/6 | 13 | 245.67 | 240.76 | 237.51(0.09) | 240.3(-0.06) | 238.97(-0.26) | 238.66 | -1 | | -3 | 53(-1.1) | -15 | [2] | [-7] | [-3] | 11 | -104 | DR | -0.1 | OpenShort | | (2) | -6 | 6 | -13 | -20 | 0.3,53 | 40 | | | | |
| 41 | May/6 | 12 | 245.67 | 240.76 | 237.31(0.09) | 240.44(-0.07) | 239.59(-0.39) | 238 | -1.1 | | -3 | 55(-0.6) | -25 | [2] | [-9] | [-8] | 15 | -157 | DR | -0.4 | OpenShort | | (2) | -8 | -1 | -17 | -20 | 0.2,60 | 40 | | 42 | May/6 | 11 | 245.67 | 240.76 | 237.09(0.08) | 240.6(0.05) | 240.53(-0.28) | 238.08 | -1.1 | | -3 | 55(-0.6) | -35 | [2] | [-6] | [-14] | 29 | -110 | DR | -0.6 | OpenShort | | (2) | -6 | -12 | -18 | -20 | 0.3,71 | 40 | | 43 | May/6 | 10 | 245.67 | 240.76 | 236.89(0.12) | 240.48(0.16) | 241.2(-0.15) | 239.47 | -0.9 | | -3 | 56(0.2) | -35 | [3] | [-2] | [-11] | 51 | -44 | DR | -0.4 | OpenShort | | (3) | -3 | -10 | -16 | -20 | 0.7,83 | 40 | | 44 | May/6 | 9 | 245.67 | 240.76 | 236.61(0.13) | 240.08(0.27) | 241.56(-0.03) | 240.63 | -0.7 | | -3 | 56(1.3) | -35 | [3] | [2] | [-8] | 67 | 34 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | -9 | -20 | 1,92 | 40 | | 45 | May/5 | 15 | 245.35 | 242.26 | 236.3(0.16) | 239.44(0.39) | 241.64(0.15) | 241.78 | -0.5 | | -2 | 54(8.2) | -15 | [3] | [8] | [-5] | 83 | 108 | CR | 0 | OpenShort? | | (4) | 3 | -8 | -5 | -13 | 1.4,98 | 46 | | | | |
| 46 | May/5 | 14 | 245.35 | 242.26 | 235.93(0.1) | 238.51(0.51) | 241.29(0.26) | 242.71 | -0.3 | | -2 | 46(4) | -5 | [2] | [11] | [5] | 98 | 257 | RG | 0.4 | Wait | | (4) | 6 | 11 | -2 | 18 | 1.9,100 | 46 | | 47 | May/5 | 13 | 245.35 | 242.26 | 235.69(0.1) | 237.31(0.5) | 240.66(0.37) | 241.44 | -0.5 | | -2 | 42(3.1) | -10 | [2] | [13] | [1] | 93 | 231 | RG | 0.2 | Wait | | (2) | 8 | 2 | -2 | 15 | 1.7,100 | 46 | | 48 | May/5 | 12 | 245.35 | 242.26 | 235.47(0.1) | 236.13(0.33) | 239.76(0.48) | 241.24 | -0.5 | | -2 | 39(3.4) | 10 | [2] | [14] | [12] | 98 | 269 | RG | 0.5 | Wait | | (2) | 10 | 2 | 33 | 20 | 1.9,100 | 46 | | 49 | May/5 | 11 | 245.35 | 242.26 | 235.23(0.15) | 235.35(0.27) | 238.61(0.58) | 241.05 | -0.5 | | -2 | 36(4.2) | 30 | [3] | [16] | [18] | 103 | 241 | UT | 0.9 | HoldLong | | (2) | 12 | 9 | 34 | 20 | 2.1,100 | 46 | | 50 | May/5 | 10 | 245.35 | 242.26 | 234.88(0.1) | 234.72(0.23) | 237.24(0.64) | 240 | -0.7 | | -2 | 31(3.4) | 15 | [2] | [16] | [15] | 99 | 281 | UT | 1.1 | OpenLong | | (3) | 14 | 4 | 33 | 20 | 2.1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|