|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $231.7400 One month high (close): $256.9000
AMT Daily Change: -0.21% Daily StdDev 1.27% AMT EMA_5_Trend: -0.78% 10Minute StdDev: $1.5637
Latest Price : $247.01(-0.21%) | Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($2.1) Wed. Feb 19, 2020($2.4) Tue. Feb 18, 2020($1.3) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 243.41 | 250.23 | 248.07(-0.09) | 247.52(0.05) | 247.68(-0.07) | 247.15 | 0.4 | | 18 | 19(-3.4) | 0 | [-7] | [-3] | [-7] | -15 | 28 | RG | -0.3 | Wait? | | (-6) | -6 | -16 | -1 | -20 | -0.6,50 | 74 | Sample size 5 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.32%(80%)
Daily Trend: %
Up Forces: 247.52(hourly_sma_10 0.15%) 250.23(daily_ema_10 1.25%)
Down Forces:
Support Levels: 243.41(daily_ema_20 -1.51%)
Resistance Levels: 248.07(weak_hourly_sma_20 0.37%)
|
| | | 2 | Feb/21 | 14 | 243.41 | 250.23 | 248.3(-0.11) | 247.38(0.06) | 247.86(-0.02) | 247.63 | 0.5 | | 18 | 23(-3.3) | 5 | [-9] | [1] | [1] | -7 | 69 | UR | -0.1 | SmallShort | | (-8) | -2 | 3 | 3 | -5 | -0.4,53 | 74 | | 3 | Feb/21 | 13 | 243.41 | 250.23 | 248.58(-0.12) | 247.23(0.01) | 247.91(0.02) | 247.56 | 0.5 | | 18 | 26(-3.2) | 0 | [-9] | [2] | [-3] | -17 | 77 | RG | -0.2 | Wait | | (-10) | 2 | -13 | 4 | 6 | -0.5,46 | 74 | | 4 | Feb/21 | 12 | 243.41 | 250.23 | 248.88(-0.13) | 247.2(0.02) | 247.87(0.08) | 247.92 | 0.5 | | 18 | 29(-2.9) | 0 | [-10] | [7] | [0] | -11 | 100 | RG | 0 | Wait | | (-10) | 6 | -8 | 11 | 16 | -0.4,49 | 74 | | 5 | Feb/21 | 11 | 243.41 | 250.23 | 249.2(-0.13) | 247.14(-0.02) | 247.68(0.13) | 248.16 | 0.6 | | 18 | 32(-2.5) | 15 | [-10] | [9] | [6] | -17 | 112 | UR | 0.2 | SmallShort | | (-11) | 10 | 3 | 13 | 20 | -0.4,43 | 74 | | | | |
| 6 | Feb/21 | 10 | 243.41 | 250.23 | 249.52(-0.13) | 247.18(-0.06) | 247.36(0.18) | 248.06 | 0.6 | | 18 | 34(-2) | 15 | [-10] | [12] | [7] | -30 | 104 | UR | 0.2 | SmallShort | | (-12) | 14 | 7 | 13 | 20 | -0.5,33 | 74 | | 7 | Feb/21 | 9 | 243.41 | 250.23 | 249.85(-0.14) | 247.34(-0.07) | 246.9(0.14) | 247.86 | 0.5 | | 18 | 36(-1.2) | 35 | [-11] | [8] | [10] | -43 | 84 | UR | 0.3 | SmallShort? | | (-12) | 11 | 18 | 12 | 20 | -0.7,25 | 74 | | 8 | Feb/20 | 15 | 242.95 | 249.47 | 250.21(-0.14) | 247.52(-0.12) | 246.56(0.01) | 247.35 | 0.5 | | 19 | 38(-1.6) | 20 | [-11] | [-4] | [8] | -56 | 23 | RG | 0.3 | Wait? | | (-13) | 1 | 13 | 12 | 20 | -0.9,17 | 67 | | 9 | Feb/20 | 14 | 242.95 | 249.47 | 250.57(-0.18) | 247.83(-0.16) | 246.53(-0.03) | 246.98 | 0.5 | | 19 | 39(-0.8) | 15 | [-14] | [-9] | [7] | -70 | 17 | RG | 0.1 | Wait | | (-13) | -2 | 15 | 8 | 9 | -1.1,8 | 67 | | 10 | Feb/20 | 13 | 242.95 | 249.47 | 251.02(-0.19) | 248.22(-0.16) | 246.6(-0.17) | 246.54 | 0.4 | | 19 | 40(0.1) | 5 | [-15] | [-20] | [8] | -80 | -46 | RG | -0 | Wait | | (-17) | -13 | 25 | 4 | -12 | -1.3,3 | 67 | | | | |
| 11 | Feb/20 | 12 | 242.95 | 249.47 | 251.5(-0.21) | 248.62(-0.24) | 247.01(-0.31) | 245.8 | 0.3 | | 19 | 40(1.4) | -20 | [-16] | [-34] | [-6] | -93 | -107 | DT | -0.4 | OpenShort | | (-18) | -24 | -11 | 2 | -20 | -1.7,0 | 67 | | 12 | Feb/20 | 11 | 242.95 | 249.47 | 252.03(-0.21) | 249.22(-0.28) | 247.77(-0.28) | 246.13 | 0.4 | | 19 | 39(1.7) | -25 | [-16] | [-33] | [-14] | -95 | -102 | DT | -0.5 | OpenShort | | (-18) | -22 | -37 | 0 | -20 | -1.8,0 | 67 | | 13 | Feb/20 | 10 | 242.95 | 249.47 | 252.56(-0.2) | 249.92(-0.25) | 248.47(-0.26) | 247.21 | 0.5 | | 19 | 37(2) | -10 | [-15] | [-30] | [-3] | -93 | -86 | DT | -0.4 | OpenShort | | (-17) | -20 | -5 | 0 | -20 | -1.7,0 | 67 | | 14 | Feb/20 | 9 | 242.95 | 249.47 | 253.05(-0.18) | 250.56(-0.28) | 249.12(-0.28) | 247.35 | 0.5 | | 19 | 35(2.4) | -25 | [-14] | [-33] | [-16] | -98 | -130 | DT | -0.6 | OpenShort? | | (-17) | -22 | -41 | 0 | -20 | -1.9,0 | 67 | | 15 | Feb/19 | 15 | 242.34 | 248.5 | 253.52(-0.17) | 251.25(-0.24) | 249.83(-0.16) | 248.56 | 0.7 | | 18 | 32(2.5) | -20 | [-13] | [-22] | [-13] | -95 | -81 | DT | -0.5 | OpenShort? | | (-14) | -12 | -34 | 0 | -20 | -1.8,0 | 70 | | | | |
| 16 | Feb/19 | 14 | 242.34 | 248.5 | 253.94(-0.14) | 251.85(-0.21) | 250.23(-0.18) | 249.59 | 0.9 | | 18 | 30(1.9) | -15 | [-11] | [-21] | [-2] | -93 | -83 | DT | -0.3 | OpenShort | | (-13) | -14 | -3 | 2 | -18 | -1.7,0 | 70 | | 17 | Feb/19 | 13 | 242.34 | 248.5 | 254.29(-0.14) | 252.37(-0.21) | 250.68(-0.28) | 249.66 | 0.9 | | 18 | 28(2.4) | -20 | [-11] | [-29] | [-10] | -98 | -116 | DT | -0.4 | OpenShort | | (-12) | -21 | -27 | 6 | -20 | -2,2 | 70 | | 18 | Feb/19 | 12 | 242.34 | 248.5 | 254.63(-0.12) | 252.9(-0.16) | 251.37(-0.25) | 250.45 | 1 | | 18 | 26(2.2) | -20 | [-9] | [-24] | [-7] | -96 | -108 | DT | -0.4 | OpenShort | | (-11) | -19 | -14 | 6 | -20 | -1.9,2 | 70 | | 19 | Feb/19 | 11 | 242.34 | 248.5 | 254.94(-0.12) | 253.31(-0.21) | 252(-0.27) | 250.88 | 1 | | 18 | 23(2.3) | -10 | [-9] | [-28] | [2] | -98 | -111 | BT | -0.6 | OpenLong | | (-10) | -21 | 10 | 2 | -20 | -2,2 | 70 | | 20 | Feb/19 | 10 | 242.34 | 248.5 | 255.24(-0.12) | 253.83(-0.22) | 252.67(-0.32) | 250.57 | 1 | | 18 | 21(4.1) | -20 | [-9] | [-32] | [-18] | -115 | -143 | DT | -1.2 | HoldShort | | (-11) | -24 | -42 | -2 | -20 | -2.6,0 | 70 | | | | |
| 21 | Feb/19 | 9 | 242.34 | 248.5 | 255.55(-0.08) | 254.38(-0.18) | 253.48(-0.23) | 251.82 | 1.1 | | 18 | 17(3.2) | -20 | [-6] | [-23] | [-18] | -115 | -130 | DT | -1.2 | HoldShort? | | (-9) | -18 | -44 | -6 | -20 | -2.6,0 | 70 | | 22 | Feb/18 | 15 | 241.76 | 247.54 | 255.76(-0.05) | 254.83(-0.14) | 254.07(-0.14) | 253.14 | 1.4 | | 21 | 14(1.8) | 25 | [-4] | [-11] | [-7] | -105 | -87 | RG | -0.8 | SmallLong? | | (-5) | -11 | -14 | -5 | -16 | -2.2,0 | 69 | | 23 | Feb/18 | 14 | 241.76 | 247.54 | 255.88(-0.05) | 255.19(-0.14) | 254.42(-0.08) | 253.57 | 1.4 | | 21 | 12(1.7) | 20 | [-4] | [-7] | [-10] | -108 | -63 | RG | -0.8 | SmallLong | | (-3) | -6 | -24 | -7 | -14 | -2.3,0 | 69 | | 24 | Feb/18 | 13 | 241.76 | 247.54 | 256.01(-0.04) | 255.55(-0.09) | 254.62(-0.14) | 254.28 | 1.5 | | 21 | 10(0.7) | 25 | [-3] | [-9] | [-6] | -97 | -65 | RG | -0.4 | Wait | | (-3) | -11 | -10 | -7 | -16 | -2,3 | 69 | | 25 | Feb/18 | 12 | 241.76 | 247.54 | 256.1(-0.01) | 255.78(-0.1) | 254.99(-0.12) | 254.59 | 1.5 | | 21 | 10(0.6) | 45 | [-1] | [-8] | [-4] | -91 | -79 | RG | -0.5 | Wait | | (-3) | -9 | -5 | -8 | -12 | -1.9,7 | 69 | | | | |
| 26 | Feb/18 | 11 | 241.76 | 247.54 | 256.13(-0.01) | 256.02(-0.07) | 255.28(-0.13) | 254.75 | 1.5 | | 21 | 9(0) | 25 | [-1] | [-7] | [-8] | -88 | -71 | RG | -0.7 | Wait | | (-1) | -10 | -5 | -28 | -20 | -1.8,7 | 69 | | 27 | Feb/18 | 10 | 241.76 | 247.54 | 256.13(0) | 256.21(-0.06) | 255.6(-0.14) | 254.9 | 1.6 | | 21 | 9(-2.1) | 40 | [0] | [-8] | [-3] | -75 | -82 | DR | -0.9 | HoldShort | | (-1) | -11 | 11 | -28 | -20 | -1.7,18 | 69 | | 28 | Feb/18 | 9 | 241.76 | 247.54 | 256.15(0.03) | 256.37(-0.08) | 255.96(-0.2) | 254.56 | 1.5 | | 21 | 11(-1.2) | 25 | [2] | [-12] | [-26] | -68 | -134 | DR | -1.5 | OpenShort? | | (0) | -16 | -51 | -35 | -20 | -1.7,25 | 69 | | 29 | Feb/14 | 15 | 240.76 | 245.71 | 256.09(0.05) | 256.58(-0.03) | 256.48(-0.04) | 256.13 | 1.9 | | 22 | 12(-1.3) | 50 | [4] | [4] | [-3] | -5 | -56 | CR | -0.3 | HoldShort? | | (5) | -3 | 2 | -20 | -7 | 0,45 | 73 | | 30 | Feb/14 | 14 | 240.76 | 245.71 | 255.95(0.04) | 256.65(-0.03) | 256.57(-0.08) | 256.07 | 1.9 | | 22 | 14(-1.3) | 50 | [3] | [1] | [-7] | 10 | -57 | CR | -0.5 | HoldShort | | (4) | -6 | -9 | -22 | -9 | 0.1,57 | 73 | | | | |
| 31 | Feb/14 | 13 | 240.76 | 245.71 | 255.85(0.05) | 256.72(0.01) | 256.76(-0.02) | 256.35 | 1.9 | | 22 | 15(-1.3) | 50 | [4] | [7] | [-6] | 36 | -32 | CR | -0.3 | HoldShort | | (4) | -2 | -11 | -9 | -12 | 0.4,76 | 73 | | 32 | Feb/14 | 12 | 240.76 | 245.71 | 255.71(0.07) | 256.69(0.05) | 256.81(0.01) | 256.68 | 2 | | 22 | 16(-1.1) | 50 | [6] | [12] | [-7] | 56 | -24 | CR | -0.1 | HoldShort | | (6) | 1 | -16 | -8 | -10 | 0.7,88 | 73 | | 33 | Feb/14 | 11 | 240.76 | 245.71 | 255.54(0.08) | 256.56(0.03) | 256.79(0.04) | 257.17 | 2 | | 22 | 17(0.1) | 50 | [6] | [14] | [7] | 76 | -7 | UT | 0.3 | HoldLong | | (7) | 3 | 19 | 1 | 8 | 1.2,96 | 73 | | 34 | Feb/14 | 10 | 240.76 | 245.71 | 255.33(0.06) | 256.47(0.02) | 256.68(-0.02) | 256.58 | 1.9 | | 22 | 17(0.2) | 50 | [5] | [8] | [-5] | 64 | -12 | CR | -0.1 | HoldShort | | (6) | -2 | -15 | 1 | -0 | 0.9,91 | 73 | | 35 | Feb/14 | 9 | 240.76 | 245.71 | 255.18(0.02) | 256.42(0.07) | 256.72(0.02) | 257.04 | 2 | | 22 | 17(0.1) | 50 | [2] | [12] | [6] | 79 | 56 | UT | 0.2 | HoldLong? | | (6) | 2 | 15 | 5 | 1 | 1.3,96 | 73 | | | | |
| 36 | Feb/13 | 15 | 239.51 | 243.26 | 255.13(0.06) | 256.24(0.05) | 256.68(0.05) | 256.58 | 2.3 | | 19 | 17(-21) | 50 | [5] | [14] | [0] | 72 | 15 | UT | -0.1 | OpenLong? | | (1) | 4 | 0 | 2 | -1 | 1.1,94 | 74 | | 37 | Feb/13 | 14 | 239.51 | 243.26 | 254.97(0.26) | 256.1(0.07) | 256.56(0.09) | 256.58 | 2.3 | | 19 | 38(-12.4) | 50 | [21] | [22] | [-0] | 61 | -166 | UT | 0 | OpenLong | | (6) | 7 | -1 | 1 | -2 | 0.6,96 | 74 | | 38 | Feb/13 | 13 | 239.51 | 243.26 | 254.3(0.28) | 255.92(0.13) | 256.34(0.03) | 256.61 | 2.3 | | 19 | 50(-10) | 50 | [22] | [20] | [-2] | 63 | -169 | CR | 0.1 | HoldShort | | (24) | 2 | -6 | 2 | -9 | 0.6,98 | 74 | | 39 | Feb/13 | 12 | 239.51 | 243.26 | 253.6(0.3) | 255.59(0.13) | 256.27(0.06) | 256.8 | 2.3 | | 19 | 60(-6.9) | 50 | [24] | [23] | [1] | 65 | -141 | UT | 0.1 | OpenLong | | (25) | 5 | 0 | 2 | 7 | 0.7,97 | 74 | | 40 | Feb/13 | 11 | 239.51 | 243.26 | 252.84(0.3) | 255.26(0.11) | 256.13(0.13) | 256.8 | 2.3 | | 19 | 67(-5.4) | 50 | [24] | [28] | [9] | 59 | -95 | UT | 0.1 | OpenLong | | (27) | 10 | 25 | -4 | 19 | 0.8,89 | 74 | | | | |
| 41 | Feb/13 | 10 | 239.51 | 243.26 | 252.08(0.29) | 254.99(0.1) | 255.8(0.06) | 256.02 | 2.2 | | 19 | 73(-6) | 50 | [23] | [22] | [6] | 57 | -102 | UT | 0 | OpenLong | | (25) | 5 | 18 | -5 | 8 | 0.7,89 | 74 | | 42 | Feb/13 | 9 | 239.51 | 243.26 | 251.35(0.31) | 254.74(0.09) | 255.65(0.06) | 255.45 | 2.1 | | 19 | 79(-4.8) | 50 | [25] | [22] | [-9] | 60 | -121 | CR | -0 | HoldShort? | | (25) | 5 | -27 | -2 | 0 | 0.7,92 | 74 | | 43 | Feb/12 | 15 | 238.35 | 240.99 | 250.57(0.33) | 254.51(0.13) | 255.5(0.23) | 256.26 | 2.9 | | 17 | 83(-19.8) | 50 | [26] | [38] | [4] | 71 | -29 | UT | 0.1 | OpenLong? | | (29) | 18 | 6 | 1 | 19 | 0.9,98 | 72 | | 44 | Feb/12 | 14 | 238.35 | 240.99 | 249.74(0.34) | 254.19(0.1) | 254.92(0.21) | 256.09 | 2.8 | | 17 | 103(-2.8) | 50 | [27] | [35] | [13] | 71 | -21 | UT | 0.2 | OpenLong | | (29) | 17 | 30 | 2 | 20 | 1,96 | 72 | | 45 | Feb/12 | 13 | 238.35 | 240.99 | 248.88(0.33) | 253.93(-0.04) | 254.39(0.08) | 255.16 | 2.7 | | 17 | 106(-1.9) | 50 | [26] | [19] | [3] | 66 | -43 | UT | 0.1 | OpenLong | | (29) | 6 | -3 | 2 | 20 | 0.9,93 | 72 | | | | |
| 46 | Feb/12 | 12 | 238.35 | 240.99 | 248.06(0.33) | 254.02(0.07) | 254.18(0.14) | 255.27 | 2.7 | | 17 | 108(-0.4) | 50 | [26] | [28] | [7] | 68 | 12 | UT | 0.2 | OpenLong | | (29) | 11 | 18 | 1 | 16 | 1.1,90 | 72 | | 47 | Feb/12 | 11 | 238.35 | 240.99 | 247.24(0.32) | 253.83(0.45) | 253.83(0.12) | 254.74 | 2.6 | | 17 | 108(0.7) | 50 | [25] | [41] | [10] | 64 | 26 | UT | 0.1 | OpenLong | | (29) | 10 | 47 | -2 | -20 | 1.1,86 | 72 | | 48 | Feb/12 | 10 | 238.35 | 240.99 | 246.45(0.29) | 252.69(0.43) | 253.51(0.02) | 253.33 | 2.4 | | 17 | 108(0.2) | 50 | [23] | [32] | [-4] | 59 | 11 | CR | -0 | HoldShort | | (26) | 2 | -5 | 20 | -20 | 1,84 | 72 | | 49 | Feb/12 | 9 | 238.35 | 240.99 | 245.73(0.31) | 251.6(0.47) | 253.45(-0.01) | 253.47 | 2.4 | | 17 | 107(1.4) | 50 | [25] | [32] | [-7] | 64 | 15 | CR | 0 | HoldShort? | | (26) | -1 | -20 | 21 | -20 | 1.1,86 | 72 | | 50 | Feb/11 | 15 | 237.16 | 238.6 | 244.97(0.33) | 250.42(0.5) | 253.47(-0.16) | 254.08 | 3.6 | | 13 | 106(-29.6) | 50 | [26] | [20] | [10] | 70 | 20 | UT | 0.1 | OpenLong? | | (29) | -13 | 18 | 23 | -1 | 1.4,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|