|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $231.7400 One month high (close): $256.9000
AMT Daily Change: -1.91% Daily StdDev 1.31% AMT EMA_5_Trend: -0.49% 10Minute StdDev: $2.7719
Latest Price : $248.1(-1.91%) | Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($2.1) Wed. Feb 19, 2020($2.4) Tue. Feb 18, 2020($1.3) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($2.4) Tue. Feb 11, 2020($6.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 242.34 | 248.5 | 254.63(-0.12) | 252.9(-0.16) | 251.37(-0.25) | 250.45 | 1 | | 18 | 26(2.2) | -20 | [-9] | [-24] | [-7] | -96 | -107 | DT | -0.4 | OpenShort | | (-11) | -19 | -14 | 6 | -20 | -1.9,2 | 70 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.5(daily_ema_10 -0.78%) 242.34(daily_ema_20 -3.24%)
Resistance Levels: 252.9(weak_hourly_sma_10 0.98%) 254.63(weak_hourly_sma_20 1.67%)
|
| | | 2 | Feb/19 | 11 | 242.34 | 248.5 | 254.94(-0.12) | 253.31(-0.21) | 252(-0.27) | 250.88 | 1 | | 18 | 23(2.3) | -10 | [-9] | [-28] | [2] | -98 | -110 | BT | -0.6 | OpenLong | | (-10) | -21 | 10 | 2 | -20 | -2,2 | 70 | | 3 | Feb/19 | 10 | 242.34 | 248.5 | 255.24(-0.12) | 253.83(-0.22) | 252.67(-0.32) | 250.57 | 1 | | 18 | 21(4.1) | -20 | [-9] | [-32] | [-18] | -115 | -143 | DT | -1.2 | HoldShort | | (-11) | -24 | -41 | -2 | -20 | -2.6,0 | 70 | | 4 | Feb/19 | 9 | 242.34 | 248.5 | 255.55(-0.08) | 254.38(-0.18) | 253.48(-0.23) | 251.82 | 1.1 | | 18 | 17(3.2) | -20 | [-6] | [-23] | [-18] | -115 | -129 | DT | -1.2 | HoldShort? | | (-9) | -18 | -43 | -6 | -20 | -2.6,0 | 70 | | 5 | Feb/18 | 15 | 241.76 | 247.54 | 255.76(-0.05) | 254.83(-0.14) | 254.07(-0.14) | 253.14 | 1.4 | | 21 | 14(1.8) | 25 | [-4] | [-11] | [-7] | -105 | -87 | RG | -0.8 | SmallLong? | | (-5) | -11 | -14 | -5 | -16 | -2.2,0 | 69 | | | | |
| 6 | Feb/18 | 14 | 241.76 | 247.54 | 255.88(-0.05) | 255.19(-0.14) | 254.42(-0.08) | 253.57 | 1.4 | | 21 | 12(1.7) | 20 | [-4] | [-7] | [-10] | -108 | -62 | RG | -0.8 | SmallLong | | (-3) | -6 | -23 | -7 | -14 | -2.3,0 | 69 | | 7 | Feb/18 | 13 | 241.76 | 247.54 | 256.01(-0.04) | 255.55(-0.09) | 254.62(-0.14) | 254.28 | 1.5 | | 21 | 10(0.7) | 25 | [-3] | [-10] | [-6] | -97 | -65 | RG | -0.4 | Wait | | (-3) | -11 | -10 | -7 | -16 | -2,3 | 69 | | 8 | Feb/18 | 12 | 241.76 | 247.54 | 256.1(-0.01) | 255.78(-0.1) | 254.99(-0.12) | 254.59 | 1.5 | | 21 | 10(0.6) | 45 | [-1] | [-8] | [-4] | -91 | -79 | RG | -0.5 | Wait | | (-3) | -9 | -5 | -8 | -12 | -1.9,7 | 69 | | 9 | Feb/18 | 11 | 241.76 | 247.54 | 256.13(-0.01) | 256.02(-0.07) | 255.28(-0.13) | 254.75 | 1.5 | | 21 | 9(0) | 25 | [-1] | [-8] | [-8] | -88 | -72 | RG | -0.7 | Wait | | (-1) | -10 | -5 | -28 | -20 | -1.8,7 | 69 | | 10 | Feb/18 | 10 | 241.76 | 247.54 | 256.13(0) | 256.21(-0.06) | 255.6(-0.14) | 254.9 | 1.6 | | 21 | 9(-2.1) | 40 | [0] | [-8] | [-3] | -75 | -83 | DR | -0.9 | HoldShort | | (-1) | -11 | 11 | -28 | -20 | -1.7,18 | 69 | | | | |
| 11 | Feb/18 | 9 | 241.76 | 247.54 | 256.15(0.03) | 256.37(-0.08) | 255.96(-0.2) | 254.56 | 1.5 | | 21 | 11(-1.2) | 25 | [2] | [-13] | [-25] | -68 | -135 | DR | -1.5 | OpenShort? | | (0) | -16 | -50 | -35 | -20 | -1.7,25 | 69 | | 12 | Feb/14 | 15 | 240.76 | 245.71 | 256.09(0.05) | 256.58(-0.03) | 256.48(-0.04) | 256.13 | 1.9 | | 22 | 12(-1.3) | 50 | [4] | [4] | [-3] | -5 | -57 | CR | -0.3 | HoldShort? | | (5) | -3 | 2 | -20 | -7 | 0,45 | 73 | | 13 | Feb/14 | 14 | 240.76 | 245.71 | 255.95(0.04) | 256.65(-0.03) | 256.57(-0.08) | 256.07 | 1.9 | | 22 | 14(-1.3) | 50 | [3] | [1] | [-7] | 10 | -58 | CR | -0.5 | HoldShort | | (4) | -6 | -9 | -22 | -9 | 0.1,57 | 73 | | 14 | Feb/14 | 13 | 240.76 | 245.71 | 255.85(0.05) | 256.72(0.01) | 256.76(-0.02) | 256.35 | 1.9 | | 22 | 15(-1.3) | 50 | [4] | [7] | [-6] | 36 | -33 | CR | -0.3 | HoldShort | | (4) | -2 | -11 | -9 | -12 | 0.4,76 | 73 | | 15 | Feb/14 | 12 | 240.76 | 245.71 | 255.71(0.07) | 256.69(0.05) | 256.81(0.01) | 256.68 | 2 | | 22 | 16(-1.1) | 50 | [6] | [12] | [-7] | 56 | -25 | CR | -0.1 | HoldShort | | (6) | 1 | -16 | -8 | -10 | 0.7,88 | 73 | | | | |
| 16 | Feb/14 | 11 | 240.76 | 245.71 | 255.54(0.08) | 256.56(0.03) | 256.79(0.04) | 257.17 | 2 | | 22 | 17(0.1) | 50 | [6] | [13] | [7] | 76 | -8 | UT | 0.3 | HoldLong | | (7) | 3 | 19 | 1 | 8 | 1.2,96 | 73 | | 17 | Feb/14 | 10 | 240.76 | 245.71 | 255.33(0.06) | 256.47(0.02) | 256.68(-0.02) | 256.58 | 1.9 | | 22 | 17(0.2) | 50 | [5] | [8] | [-5] | 64 | -13 | CR | -0.1 | HoldShort | | (6) | -2 | -15 | 1 | -0 | 0.9,91 | 73 | | 18 | Feb/14 | 9 | 240.76 | 245.71 | 255.18(0.02) | 256.42(0.07) | 256.72(0.02) | 257.04 | 2 | | 22 | 17(0.1) | 50 | [2] | [12] | [6] | 79 | 56 | UT | 0.2 | HoldLong? | | (6) | 2 | 15 | 5 | 1 | 1.3,96 | 73 | | 19 | Feb/13 | 15 | 239.51 | 243.26 | 255.13(0.06) | 256.24(0.05) | 256.68(0.05) | 256.58 | 2.3 | | 19 | 17(-21) | 50 | [5] | [14] | [0] | 72 | 14 | UT | -0.1 | OpenLong? | | (1) | 4 | 0 | 2 | -1 | 1.1,94 | 74 | | 20 | Feb/13 | 14 | 239.51 | 243.26 | 254.97(0.26) | 256.1(0.07) | 256.56(0.09) | 256.58 | 2.3 | | 19 | 38(-12.4) | 50 | [21] | [22] | [-0] | 61 | -170 | UT | 0 | OpenLong | | (6) | 7 | -1 | 1 | -2 | 0.6,96 | 74 | | | | |
| 21 | Feb/13 | 13 | 239.51 | 243.26 | 254.3(0.28) | 255.92(0.13) | 256.34(0.03) | 256.61 | 2.3 | | 19 | 50(-10) | 50 | [22] | [20] | [-2] | 63 | -174 | CR | 0.1 | HoldShort | | (23) | 2 | -6 | 2 | -9 | 0.6,98 | 74 | | 22 | Feb/13 | 12 | 239.51 | 243.26 | 253.6(0.3) | 255.59(0.13) | 256.27(0.06) | 256.8 | 2.3 | | 19 | 60(-6.9) | 50 | [24] | [23] | [1] | 65 | -146 | UT | 0.1 | OpenLong | | (25) | 5 | 0 | 2 | 7 | 0.7,97 | 74 | | 23 | Feb/13 | 11 | 239.51 | 243.26 | 252.84(0.3) | 255.26(0.11) | 256.13(0.13) | 256.8 | 2.3 | | 19 | 67(-5.4) | 50 | [24] | [28] | [9] | 59 | -99 | UT | 0.1 | OpenLong | | (26) | 10 | 25 | -4 | 19 | 0.8,89 | 74 | | 24 | Feb/13 | 10 | 239.51 | 243.26 | 252.08(0.29) | 254.99(0.1) | 255.8(0.06) | 256.02 | 2.2 | | 19 | 73(-6) | 50 | [23] | [22] | [6] | 57 | -106 | UT | 0 | OpenLong | | (25) | 5 | 18 | -5 | 8 | 0.7,89 | 74 | | 25 | Feb/13 | 9 | 239.51 | 243.26 | 251.35(0.31) | 254.74(0.09) | 255.65(0.06) | 255.45 | 2.1 | | 19 | 79(-4.8) | 50 | [25] | [22] | [-9] | 60 | -126 | CR | -0 | HoldShort? | | (25) | 5 | -26 | -2 | 0 | 0.7,92 | 74 | | | | |
| 26 | Feb/12 | 15 | 238.35 | 240.99 | 250.57(0.33) | 254.51(0.13) | 255.5(0.23) | 256.26 | 2.9 | | 17 | 83(-19.8) | 50 | [26] | [38] | [4] | 71 | -34 | UT | 0.1 | OpenLong? | | (28) | 18 | 6 | 1 | 19 | 0.9,98 | 72 | | 27 | Feb/12 | 14 | 238.35 | 240.99 | 249.74(0.34) | 254.19(0.1) | 254.92(0.21) | 256.09 | 2.8 | | 17 | 103(-2.8) | 50 | [27] | [35] | [13] | 71 | -26 | UT | 0.2 | OpenLong | | (28) | 17 | 30 | 2 | 20 | 1,96 | 72 | | 28 | Feb/12 | 13 | 238.35 | 240.99 | 248.88(0.33) | 253.93(-0.04) | 254.39(0.08) | 255.16 | 2.7 | | 17 | 106(-1.9) | 50 | [26] | [19] | [3] | 66 | -48 | UT | 0.1 | OpenLong | | (28) | 6 | -3 | 2 | 20 | 0.9,93 | 72 | | 29 | Feb/12 | 12 | 238.35 | 240.99 | 248.06(0.33) | 254.02(0.07) | 254.18(0.14) | 255.27 | 2.7 | | 17 | 108(-0.4) | 50 | [26] | [28] | [7] | 68 | 7 | UT | 0.2 | OpenLong | | (29) | 11 | 17 | 1 | 16 | 1.1,90 | 72 | | 30 | Feb/12 | 11 | 238.35 | 240.99 | 247.24(0.32) | 253.83(0.45) | 253.83(0.12) | 254.74 | 2.6 | | 17 | 108(0.7) | 50 | [25] | [41] | [10] | 64 | 22 | UT | 0.1 | OpenLong | | (28) | 10 | 46 | -2 | -20 | 1.1,86 | 72 | | | | |
| 31 | Feb/12 | 10 | 238.35 | 240.99 | 246.45(0.29) | 252.69(0.43) | 253.51(0.02) | 253.33 | 2.4 | | 17 | 108(0.2) | 50 | [23] | [32] | [-8] | 59 | 7 | CR | -0 | HoldShort | | (26) | 2 | -5 | -4 | -20 | 1,84 | 72 | | 32 | Feb/12 | 9 | 238.35 | 240.99 | 245.73(0.31) | 251.6(0.47) | 253.45(-0.01) | 253.47 | 2.4 | | 17 | 107(1.4) | 50 | [25] | [31] | [-11] | 64 | 10 | CR | 0 | HoldShort? | | (26) | -1 | -20 | -3 | -20 | 1.1,86 | 72 | | 33 | Feb/11 | 15 | 237.16 | 238.6 | 244.97(0.33) | 250.42(0.5) | 253.47(-0.16) | 254.08 | 3.6 | | 13 | 106(-29.6) | 50 | [26] | [20] | [5] | 70 | 14 | UT | 0.1 | OpenLong? | | (28) | -13 | 18 | -5 | -1 | 1.4,85 | 74 | | 34 | Feb/11 | 14 | 237.16 | 238.6 | 244.18(0.32) | 249.18(0.49) | 253.87(0.01) | 253.52 | 3.4 | | 13 | 136(5.8) | 50 | [25] | [33] | [4] | 72 | 75 | UT | -0.1 | OpenLong | | (27) | 1 | 12 | -9 | 17 | 1.5,84 | 74 | | 35 | Feb/11 | 13 | 237.16 | 238.6 | 243.4(0.31) | 247.96(0.54) | 253.83(0.78) | 253.17 | 3.4 | | 13 | 130(7.1) | 50 | [25] | [96] | [1] | 74 | 290 | UT | -0.1 | OpenLong | | (27) | 62 | 5 | -18 | 20 | 1.6,84 | 74 | | | | |
| 36 | Feb/11 | 12 | 237.16 | 238.6 | 242.65(0.31) | 246.63(0.54) | 251.86(0.84) | 253.03 | 3.3 | | 13 | 123(9.1) | 50 | [25] | [100] | [-4] | 85 | 334 | CR | 0.2 | OpenShort | | (26) | 67 | -17 | -21 | 20 | 1.8,90 | 74 | | 37 | Feb/11 | 11 | 237.16 | 238.6 | 241.9(0.32) | 245.29(0.6) | 249.76(0.97) | 253.56 | 3.5 | | 13 | 114(13.6) | 50 | [25] | [113] | [-19] | 100 | 405 | TP | 0.7 | OpenShort | | (28) | 77 | -81 | -2 | 20 | 2.2,95 | 74 | | 38 | Feb/11 | 10 | 237.16 | 238.6 | 241.12(0.38) | 243.84(0.72) | 247.36(1.17) | 256.06 | 4 | | 13 | 100(28.9) | 50 | [30] | [135] | [47] | 128 | 535 | UT | 1.8 | HoldLong | | (33) | 93 | 88 | 9 | 20 | 3.1,100 | 74 | | 39 | Feb/11 | 9 | 237.16 | 238.6 | 240.21(0.32) | 242.11(0.61) | 244.5(1) | 253.36 | 3.4 | | 13 | 71(35.8) | 50 | [25] | [116] | [133] | 148 | 482 | UT | 2.6 | HoldLong? | | (28) | 79 | 342 | 18 | 20 | 3.9,100 | 74 | | 40 | Feb/10 | 15 | 236.12 | 236.71 | 239.44(0.12) | 240.65(0.18) | 242.09(0.29) | 243.29 | 2.7 | | 7 | 35(-24.9) | 50 | [10] | [35] | [12] | 107 | 114 | UT | 0.7 | CloseLong? | | (10) | 23 | 26 | 1 | 20 | 2.3,99 | 61 | | | | |
| 41 | Feb/10 | 14 | 236.12 | 236.71 | 239.15(0.14) | 240.21(0.15) | 241.4(0.24) | 242.52 | 2.4 | | 7 | 60(2) | 50 | [12] | [33] | [13] | 102 | 57 | UT | 0.7 | HoldLong | | (9) | 21 | 32 | -1 | 20 | 2.1,99 | 61 | | 42 | Feb/10 | 13 | 236.12 | 236.71 | 238.82(0.13) | 239.85(0.13) | 240.83(0.21) | 241.58 | 2.1 | | 7 | 58(0.4) | 50 | [11] | [29] | [0] | 94 | 39 | UT | 0.5 | HoldLong | | (11) | 18 | -6 | 2 | 20 | 1.8,99 | 61 | | 43 | Feb/10 | 12 | 236.12 | 236.71 | 238.52(0.13) | 239.53(0.15) | 240.31(0.25) | 241.74 | 2.1 | | 7 | 58(2.7) | 50 | [11] | [34] | [8] | 103 | 60 | UT | 0.9 | HoldLong | | (11) | 22 | 14 | 5 | 20 | 2.1,100 | 61 | | 44 | Feb/10 | 11 | 236.12 | 236.71 | 238.21(0.12) | 239.17(0.14) | 239.71(0.21) | 241.33 | 2 | | 7 | 55(6.2) | 50 | [10] | [29] | [22] | 105 | 60 | UT | 1.1 | HoldLong | | (11) | 18 | 52 | 10 | 20 | 2.2,100 | 61 | | 45 | Feb/10 | 10 | 236.12 | 236.71 | 237.92(0.07) | 238.84(0.07) | 239.21(0.08) | 239.82 | 1.4 | | 7 | 49(2.1) | 50 | [6] | [14] | [3] | 88 | 28 | UT | 0.5 | OpenLong | | (8) | 7 | 4 | 5 | 14 | 1.5,100 | 61 | | | | |
| 46 | Feb/10 | 9 | 236.12 | 236.71 | 237.75(0.06) | 238.68(0.07) | 239.01(0.06) | 239.69 | 1.4 | | 7 | 47(1.2) | 50 | [5] | [12] | [10] | 88 | 33 | UT | 0.6 | OpenLong? | | (6) | 5 | 24 | 3 | 14 | 1.6,98 | 61 | | 47 | Feb/7 | 15 | 235.46 | 235.99 | 237.6(0.06) | 238.51(0.05) | 238.87(0.05) | 238.99 | 1.6 | | 5 | 46(-6.5) | 45 | [5] | [9] | [3] | 76 | 10 | UT | 0.1 | HoldLong? | | (4) | 4 | 8 | -3 | 5 | 1.2,96 | 60 | | 48 | Feb/7 | 14 | 235.46 | 235.99 | 237.45(0.02) | 238.4(0.03) | 238.75(0.05) | 238.74 | 1.5 | | 5 | 52(1.4) | 20 | [2] | [7] | [3] | 73 | 42 | UT | -0 | OpenLong | | (5) | 4 | -3 | 24 | 3 | 1.1,95 | 60 | | 49 | Feb/7 | 13 | 235.46 | 235.99 | 237.4(0.02) | 238.32(0.04) | 238.63(0.07) | 238.83 | 1.5 | | 5 | 51(2) | 25 | [2] | [10] | [5] | 80 | 56 | UT | 0.2 | OpenLong | | (3) | 6 | 0 | 27 | 6 | 1.3,97 | 60 | | 50 | Feb/7 | 12 | 235.46 | 235.99 | 237.35(0.03) | 238.22(0.06) | 238.46(0.05) | 238.82 | 1.5 | | 5 | 49(2.1) | 30 | [3] | [9] | [3] | 84 | 41 | UT | 0.3 | OpenLong | | (2) | 4 | -6 | 28 | 6 | 1.4,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|