Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $231.7400      One month high (close): $256.9000

AMT Daily Change: -0.25%   Daily StdDev 1.25%   AMT EMA_5_Trend: 1.4%   10Minute StdDev: $1.0337

Latest Price :  $256.25(-0.25%)

Tue. Feb 18, 2020($1.3)   Fri. Feb 14, 2020($0.5)   Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($2.4)   Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1415   240.76  245.71  256.09(0.05)  256.58(-0.03)  256.48(-0.04) 256.131.9    2213(-0.9)50[4][4][-3]-5-58CR-0.3HoldShort?    (5)-32-20-70,4573



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.71(daily_ema_10 -4.07%)   240.76(daily_ema_20 -6%)   
Resistance Levels: 256.58(weak_hourly_sma_10 0.18%)   


 
2Feb/1414   240.76  245.71  255.95(0.04)  256.65(-0.03)  256.57(-0.08) 256.071.9    2214(-1.3)50[3][1][-7]10-58CR-0.5HoldShort    (4)-6-9-22-90.1,5773
3Feb/1413   240.76  245.71  255.85(0.05)  256.72(0.01)  256.76(-0.02) 256.351.9    2215(-1.3)50[4][7][-6]36-33CR-0.3HoldShort    (4)-2-11-9-120.4,7673
4Feb/1412   240.76  245.71  255.71(0.07)  256.69(0.05)  256.81(0.01) 256.682    2216(-1.1)50[6][12][-7]56-25CR-0.1HoldShort    (6)1-16-8-100.7,8873
5Feb/1411   240.76  245.71  255.54(0.08)  256.56(0.03)  256.79(0.04) 257.172    2217(0.1)50[6][14][7]76-7UT0.3HoldLong    (7)319181.2,9673
 


6Feb/1410   240.76  245.71  255.33(0.06)  256.47(0.02)  256.68(-0.02) 256.581.9    2217(0.2)50[5][8][-5]64-12CR-0.1HoldShort    (6)-2-151-00.9,9173
7Feb/149   240.76  245.71  255.18(0.02)  256.42(0.07)  256.72(0.02) 257.042    2217(0.1)50[2][12][6]7956UT0.2HoldLong?    (6)215511.3,9673
8Feb/1315   239.51  243.26  255.13(0.06)  256.24(0.05)  256.68(0.05) 256.582.3    1917(-21)50[5][14][0]7214UT-0.1OpenLong?    (1)402-11.1,9474
9Feb/1314   239.51  243.26  254.97(0.26)  256.1(0.07)  256.56(0.09) 256.582.3    1938(-12.4)50[21][22][-0]61-168UT0OpenLong    (6)7-11-20.6,9674
10Feb/1313   239.51  243.26  254.3(0.28)  255.92(0.13)  256.34(0.03) 256.612.3    1950(-10)50[22][20][-2]63-172CR0.1HoldShort    (23)2-62-90.6,9874
 


11Feb/1312   239.51  243.26  253.6(0.3)  255.59(0.13)  256.27(0.06) 256.82.3    1960(-6.9)50[24][23][1]65-144UT0.1OpenLong    (25)50270.7,9774
12Feb/1311   239.51  243.26  252.84(0.3)  255.26(0.11)  256.13(0.13) 256.82.3    1967(-5.4)50[24][28][9]59-97UT0.1OpenLong    (27)1025-4190.8,8974
13Feb/1310   239.51  243.26  252.08(0.29)  254.99(0.1)  255.8(0.06) 256.022.2    1973(-6)50[23][22][6]57-104UT0OpenLong    (25)518-580.7,8974
14Feb/139   239.51  243.26  251.35(0.31)  254.74(0.09)  255.65(0.06) 255.452.1    1979(-4.8)50[25][22][-9]60-123CR-0HoldShort?    (25)5-27-200.7,9274
15Feb/1215   238.35  240.99  250.57(0.33)  254.51(0.13)  255.5(0.23) 256.262.9    1783(-19.8)50[26][38][4]71-32UT0.1OpenLong?    (28)1861190.9,9872
 


16Feb/1214   238.35  240.99  249.74(0.34)  254.19(0.1)  254.92(0.21) 256.092.8    17103(-2.8)50[27][35][13]71-24UT0.2OpenLong    (28)17302201,9672
17Feb/1213   238.35  240.99  248.88(0.33)  253.93(-0.04)  254.39(0.08) 255.162.7    17106(-1.9)50[26][19][3]66-45UT0.1OpenLong    (28)6-32200.9,9372
18Feb/1212   238.35  240.99  248.06(0.33)  254.02(0.07)  254.18(0.14) 255.272.7    17108(-0.4)50[26][28][7]689UT0.2OpenLong    (29)11181161.1,9072
19Feb/1211   238.35  240.99  247.24(0.32)  253.83(0.45)  253.83(0.12) 254.742.6    17108(0.7)50[25][41][10]6424UT0.1OpenLong    (28)1047-2-201.1,8672
20Feb/1210   238.35  240.99  246.45(0.29)  252.69(0.43)  253.51(0.02) 253.332.4    17108(0.2)50[23][32][-8]599CR-0HoldShort    (26)2-5-4-201,8472
 


21Feb/129   238.35  240.99  245.73(0.31)  251.6(0.47)  253.45(-0.01) 253.472.4    17107(1.4)50[25][31][-11]6412CR0HoldShort?    (26)-1-20-3-201.1,8672
22Feb/1115   237.16  238.6  244.97(0.33)  250.42(0.5)  253.47(-0.16) 254.083.6    13106(-29.6)50[26][20][5]7017UT0.1OpenLong?    (28)-1318-5-11.4,8574
23Feb/1114   237.16  238.6  244.18(0.32)  249.18(0.49)  253.87(0.01) 253.523.4    13136(5.8)50[25][33][4]7278UT-0.1OpenLong    (28)112-9171.5,8474
24Feb/1113   237.16  238.6  243.4(0.31)  247.96(0.54)  253.83(0.78) 253.173.4    13130(7.1)50[25][96][1]74291UT-0.1OpenLong    (28)625-18201.6,8474
25Feb/1112   237.16  238.6  242.65(0.31)  246.63(0.54)  251.86(0.84) 253.033.3    13123(9.1)50[25][100][-4]85335CR0.2OpenShort    (27)67-18-21201.8,9074
 


26Feb/1111   237.16  238.6  241.9(0.32)  245.29(0.6)  249.76(0.97) 253.563.5    13114(13.6)50[25][113][-19]100406TP0.7OpenShort    (28)77-82-2202.2,9574
27Feb/1110   237.16  238.6  241.12(0.38)  243.84(0.72)  247.36(1.17) 256.064    13100(28.9)50[30][135][47]128536UT1.8HoldLong    (33)93899203.1,10074
28Feb/119   237.16  238.6  240.21(0.32)  242.11(0.61)  244.5(1) 253.363.4    1371(35.8)50[25][116][134]148483UT2.6HoldLong?    (28)7934518203.9,10074
29Feb/1015   236.12  236.71  239.44(0.12)  240.65(0.18)  242.09(0.29) 243.292.7    735(-24.9)50[10][35][12]107114UT0.7CloseLong?    (10)23271202.3,9961
30Feb/1014   236.12  236.71  239.15(0.14)  240.21(0.15)  241.4(0.24) 242.522.4    760(2)50[12][33][13]10257UT0.7HoldLong    (9)2133-1202.1,9961
 


31Feb/1013   236.12  236.71  238.82(0.13)  239.85(0.13)  240.83(0.21) 241.582.1    758(0.4)50[11][29][0]9440UT0.5HoldLong    (11)18-62201.8,9961
32Feb/1012   236.12  236.71  238.52(0.13)  239.53(0.15)  240.31(0.25) 241.742.1    758(2.7)50[11][34][8]10360UT0.9HoldLong    (11)22145202.1,10061
33Feb/1011   236.12  236.71  238.21(0.12)  239.17(0.14)  239.71(0.21) 241.332    755(6.2)50[10][29][22]10560UT1.1HoldLong    (11)185310202.2,10061
34Feb/1010   236.12  236.71  237.92(0.07)  238.84(0.07)  239.21(0.08) 239.821.4    749(2.1)50[6][14][3]8828UT0.5OpenLong    (8)745141.5,10061
35Feb/109   236.12  236.71  237.75(0.06)  238.68(0.07)  239.01(0.06) 239.691.4    747(1.2)50[5][12][10]8833UT0.6OpenLong?    (6)5243141.6,9861
 


36Feb/715   235.46  235.99  237.6(0.06)  238.51(0.05)  238.87(0.05) 238.991.6    546(-6.5)45[5][9][3]7611UT0.1HoldLong?    (4)48-351.2,9660
37Feb/714   235.46  235.99  237.45(0.02)  238.4(0.03)  238.75(0.05) 238.741.5    552(1.4)15[2][7][-2]7342CR-0HoldShort    (5)4-3-531.1,9560
38Feb/713   235.46  235.99  237.4(0.02)  238.32(0.04)  238.63(0.07) 238.831.5    551(2)20[2][10][1]8056UT0.2OpenLong    (3)60161.3,9760
39Feb/712   235.46  235.99  237.35(0.03)  238.22(0.06)  238.46(0.05) 238.821.5    549(2.1)20[3][9][-1]8441CR0.3OpenShort    (2)4-6461.4,9960
40Feb/711   235.46  235.99  237.29(0.03)  238.09(0.13)  238.34(0.08) 238.981.6    547(3.1)40[3][15][8]8959UT0.6OpenLong    (3)7216-11.6,9960
 


41Feb/710   235.46  235.99  237.23(0.03)  237.78(0.11)  238.15(0.04) 238.381.3    544(0.1)45[3][10][2]7728UT0.2HoldLong    (1)480-71.2,9760
42Feb/79   235.46  235.99  237.17(0.05)  237.51(0.11)  238.05(0.01) 238.131.2    543(-4.3)45[4][8][1]72-10UT0.1OpenLong?    (2)14-1-31,9760
43Feb/615   234.88  235.82  237.06(0.07)  237.25(0.11)  238.01(0.01) 238.011.1    648(6.4)50[6][8][-2]71-32CR0HoldShort?    (4)1-7-1-10.9,9861
44Feb/614   234.88  235.82  236.89(0.08)  237(0.07)  237.98(0.06) 238.211.2    641(-3.4)50[7][11][4]77-8UT0.2HoldLong    (7)571181.1,9961
45Feb/613   234.88  235.82  236.7(0.09)  236.83(0.06)  237.83(0.17) 238.021.1    645(-2.4)50[8][20][4]7411UT0.2OpenLong    (7)1545201,9961
 


46Feb/612   234.88  235.82  236.5(0.08)  236.69(0.08)  237.42(0.19) 237.891.1    647(-3.5)50[7][23][3]7425UT0.4OpenLong    (7)17-313171,9961
47Feb/611   234.88  235.82  236.3(0.09)  236.5(0.01)  236.97(0.2) 237.951.1    651(-2.3)50[8][21][9]7528UT0.7HoldLong    (8)17426201.2,9561
48Feb/610   234.88  235.82  236.08(0.1)  236.5(-0)  236.49(0.2) 237.841    653(0.1)50[9][20][11]5817UT0.9OpenLong    (8)171319201.2,7861
49Feb/69   234.88  235.82  235.85(0.08)  236.47(-0.01)  236.01(0.08) 237.460.9    653(-1.9)50[7][9][22]366UT1OpenLong?    (8)75312201.1,5861
50Feb/515   234.3  235.78  235.67(0.06)  236.49(-0.08)  235.83(-0.06) 235.960.5    855(3)50[5][-6][3]-4-68RG0.1Wait?    (3)-511-1-10.2,4152
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA