Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $231.7400      One month high (close): $256.9000

AMT Daily Change: 0.28%   Daily StdDev 1.25%   AMT EMA_5_Trend: 1.55%   10Minute StdDev: $1.4571

Latest Price :  $256.9(0.28%)

Fri. Feb 14, 2020($0.5)   Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($2.4)   Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.19%(40%)   Avg negative next hour return: -3.66%(60%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1315   239.51  243.26  255.13(0.06)  256.24(0.05)  256.68(0.05) 256.582.3    1918(-19.5)50[5][14][0]7214UT-0.1OpenLong?    (1)402-11.1,9474



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 255.13(hourly_sma_20 -0.57%)   243.26(daily_ema_10 -5.19%)   239.51(daily_ema_20 -6.65%)   
Resistance Levels: 


 
2Feb/1314   239.51  243.26  254.97(0.26)  256.1(0.07)  256.56(0.09) 256.582.3    1938(-12.4)50[21][22][-0]61-172UT0OpenLong    (6)7-11-20.6,9674
3Feb/1313   239.51  243.26  254.3(0.28)  255.92(0.13)  256.34(0.03) 256.612.3    1950(-10)50[22][20][-2]63-176CR0.1HoldShort    (23)2-62-90.6,9874
4Feb/1312   239.51  243.26  253.6(0.3)  255.59(0.13)  256.27(0.06) 256.82.3    1960(-6.9)50[24][23][1]65-148UT0.1OpenLong    (25)50270.7,9774
5Feb/1311   239.51  243.26  252.84(0.3)  255.26(0.11)  256.13(0.13) 256.82.3    1967(-5.4)50[24][28][9]59-101UT0.1OpenLong    (26)1025-4190.8,8974
 


6Feb/1310   239.51  243.26  252.08(0.29)  254.99(0.1)  255.8(0.06) 256.022.2    1973(-6)50[23][22][6]57-108UT0OpenLong    (25)518-580.7,8974
7Feb/139   239.51  243.26  251.35(0.31)  254.74(0.09)  255.65(0.06) 255.452.1    1979(-4.8)50[25][22][-9]60-128CR-0HoldShort?    (25)5-26-200.7,9274
8Feb/1215   238.35  240.99  250.57(0.33)  254.51(0.13)  255.5(0.23) 256.262.9    1783(-19.8)50[26][38][4]71-36UT0.1OpenLong?    (28)1861190.9,9872
9Feb/1214   238.35  240.99  249.74(0.34)  254.19(0.1)  254.92(0.21) 256.092.8    17103(-2.8)50[27][35][13]71-28UT0.2OpenLong    (28)17302201,9672
10Feb/1213   238.35  240.99  248.88(0.33)  253.93(-0.04)  254.39(0.08) 255.162.7    17106(-1.9)50[26][19][3]66-50UT0.1OpenLong    (28)6-32200.9,9372
 


11Feb/1212   238.35  240.99  248.06(0.33)  254.02(0.07)  254.18(0.14) 255.272.7    17108(-0.4)50[26][28][7]685UT0.2OpenLong    (29)11171161.1,9072
12Feb/1211   238.35  240.99  247.24(0.32)  253.83(0.45)  253.83(0.12) 254.742.6    17108(0.7)50[25][41][10]6419UT0.1OpenLong    (28)1046-2-201.1,8672
13Feb/1210   238.35  240.99  246.45(0.29)  252.69(0.43)  253.51(0.02) 253.332.4    17108(0.2)50[23][32][-8]594CR-0HoldShort    (25)2-5-4-201,8472
14Feb/129   238.35  240.99  245.73(0.31)  251.6(0.47)  253.45(-0.01) 253.472.4    17107(1.4)50[25][31][-11]647CR0HoldShort?    (25)-1-20-3-201.1,8672
15Feb/1115   237.16  238.6  244.97(0.33)  250.42(0.5)  253.47(-0.16) 254.083.6    13106(-29.6)50[26][20][5]7011UT0.1OpenLong?    (28)-1318-5-11.4,8574
 


16Feb/1114   237.16  238.6  244.18(0.32)  249.18(0.49)  253.87(0.01) 253.523.4    13136(5.8)50[25][33][4]7273UT-0.1OpenLong    (27)111-9171.5,8474
17Feb/1113   237.16  238.6  243.4(0.31)  247.96(0.54)  253.83(0.78) 253.173.4    13130(7.1)50[25][95][1]74289UT-0.1OpenLong    (27)625-18201.6,8474
18Feb/1112   237.16  238.6  242.65(0.31)  246.63(0.54)  251.86(0.84) 253.033.3    13123(9.1)50[25][100][-4]85334CR0.2OpenShort    (26)67-17-21201.8,9074
19Feb/1111   237.16  238.6  241.9(0.32)  245.29(0.6)  249.76(0.97) 253.563.5    13114(13.6)50[25][113][-19]100404TP0.7OpenShort    (28)77-80-2202.2,9574
20Feb/1110   237.16  238.6  241.12(0.38)  243.84(0.72)  247.36(1.17) 256.064    13100(28.9)50[30][135][46]128535UT1.8HoldLong    (33)93889203.1,10074
 


21Feb/119   237.16  238.6  240.21(0.32)  242.11(0.61)  244.5(1) 253.363.4    1371(35.8)50[25][116][132]148482UT2.6HoldLong?    (28)7933918203.9,10074
22Feb/1015   236.12  236.71  239.44(0.12)  240.65(0.18)  242.09(0.29) 243.292.7    735(-24.9)50[10][35][12]107114UT0.7CloseLong?    (10)23261202.3,9961
23Feb/1014   236.12  236.71  239.15(0.14)  240.21(0.15)  241.4(0.24) 242.522.4    760(2)50[12][33][13]10256UT0.7HoldLong    (9)2132-1202.1,9961
24Feb/1013   236.12  236.71  238.82(0.13)  239.85(0.13)  240.83(0.21) 241.582.1    758(0.4)50[11][29][0]9438UT0.5HoldLong    (11)18-62201.8,9961
25Feb/1012   236.12  236.71  238.52(0.13)  239.53(0.15)  240.31(0.25) 241.742.1    758(2.7)50[11][33][8]10359UT0.9HoldLong    (11)22145202.1,10061
 


26Feb/1011   236.12  236.71  238.21(0.12)  239.17(0.14)  239.71(0.21) 241.332    755(6.2)50[10][29][22]10559UT1.1HoldLong    (11)185210202.2,10061
27Feb/1010   236.12  236.71  237.92(0.07)  238.84(0.07)  239.21(0.08) 239.821.4    749(2.1)50[6][14][3]8828UT0.5OpenLong    (8)745141.5,10061
28Feb/109   236.12  236.71  237.75(0.06)  238.68(0.07)  239.01(0.06) 239.691.4    747(1.2)50[5][12][10]8832UT0.6OpenLong?    (6)5243141.6,9861
29Feb/715   235.46  235.99  237.6(0.06)  238.51(0.05)  238.87(0.05) 238.991.6    546(-6.5)45[5][9][3]7610UT0.1HoldLong?    (4)48-351.2,9660
30Feb/714   235.46  235.99  237.45(0.02)  238.4(0.03)  238.75(0.05) 238.741.5    552(1.4)15[2][7][-2]7341CR-0HoldShort    (5)4-3-531.1,9560
 


31Feb/713   235.46  235.99  237.4(0.02)  238.32(0.04)  238.63(0.07) 238.831.5    551(2)20[2][10][1]8056UT0.2OpenLong    (3)60161.3,9760
32Feb/712   235.46  235.99  237.35(0.03)  238.22(0.06)  238.46(0.05) 238.821.5    549(2.1)20[3][9][-1]8441CR0.3OpenShort    (2)4-6461.4,9960
33Feb/711   235.46  235.99  237.29(0.03)  238.09(0.13)  238.34(0.08) 238.981.6    547(3.1)40[3][15][8]8959UT0.6OpenLong    (3)7206-11.6,9960
34Feb/710   235.46  235.99  237.23(0.03)  237.78(0.11)  238.15(0.04) 238.381.3    544(0.1)45[3][10][2]7728UT0.2HoldLong    (1)480-71.2,9760
35Feb/79   235.46  235.99  237.17(0.05)  237.51(0.11)  238.05(0.01) 238.131.2    543(-4.3)45[4][8][1]72-11UT0.1OpenLong?    (2)14-1-31,9760
 


36Feb/615   234.88  235.82  237.06(0.07)  237.25(0.11)  238.01(0.01) 238.011.1    648(6.4)50[6][8][-2]71-33CR0HoldShort?    (4)1-7-1-10.9,9861
37Feb/614   234.88  235.82  236.89(0.08)  237(0.07)  237.98(0.06) 238.211.2    641(-3.4)50[7][11][4]77-10UT0.2HoldLong    (7)571181.1,9961
38Feb/613   234.88  235.82  236.7(0.09)  236.83(0.06)  237.83(0.17) 238.021.1    645(-2.4)50[8][20][4]7410UT0.2OpenLong    (7)1545201,9961
39Feb/612   234.88  235.82  236.5(0.08)  236.69(0.08)  237.42(0.19) 237.891.1    647(-3.5)50[7][23][3]7425UT0.4OpenLong    (7)17-213171,9961
40Feb/611   234.88  235.82  236.3(0.09)  236.5(0.01)  236.97(0.2) 237.951.1    651(-2.3)50[8][21][9]7527UT0.7HoldLong    (7)17426201.2,9561
 


41Feb/610   234.88  235.82  236.08(0.1)  236.5(-0)  236.49(0.2) 237.841    653(0.1)50[9][20][11]5816UT0.9OpenLong    (8)171322201.2,7861
42Feb/69   234.88  235.82  235.85(0.08)  236.47(-0.01)  236.01(0.08) 237.460.9    653(-1.9)50[7][9][22]365UT1OpenLong?    (7)75210201.1,5861
43Feb/515   234.3  235.78  235.67(0.06)  236.49(-0.08)  235.83(-0.06) 235.960.5    855(3)50[5][-6][2]-4-69RG0.1Wait?    (3)-511-6-10.2,4152
44Feb/514   234.3  235.78  235.53(0.08)  236.67(-0.06)  235.96(-0.03) 235.650.4    852(-4.5)50[7][-2][-3]-7-84DR-0.2OpenShort    (5)-33-14-160.1,4152
45Feb/513   234.3  235.78  235.33(0.08)  236.82(-0.02)  236.02(-0.18) 235.560.4    856(-4.5)50[7][-14][-4]5-123DR-0.2OpenShort    (7)-164-15-200.1,5252
 


46Feb/512   234.3  235.78  235.15(0.09)  236.86(0.03)  236.45(-0.2) 235.440.3    861(-3.3)40[8][-13][-19]13-139DR-0.5OpenShort    (7)-17-39-13-200.1,6052
47Feb/511   234.3  235.78  234.95(0.1)  236.79(0.09)  236.93(-0.09) 236.540.7    864(-0.6)50[9][-1][-6]36-61DR-0.2OpenShort    (9)-8-2-17-200.7,6852
48Feb/510   234.3  235.78  234.71(0.09)  236.57(0.11)  237.14(-0.1) 236.620.7    865(1.3)50[8][-1][9]50-42RG-0.2Wait    (9)-92317-200.9,7752
49Feb/59   234.3  235.78  234.5(0.04)  236.31(0.08)  237.38(-0.1) 235.950.5    863(0.8)10[4][-3][-19]53-10DR-0.7OpenShort?    (7)-9-6118-200.7,8552
50Feb/415   233.7  235.66  234.4(0.07)  236.11(0.18)  237.62(0.15) 237.71    863(13.5)50[6][23][4]88105UT0OpenLong?    (7)13-62991.6,9856
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA