Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $231.7400      One month high (close): $256.1800

AMT Daily Change: 0.75%   Daily StdDev 1.26%   AMT EMA_5_Trend: 1.64%   10Minute StdDev: $6.1987

Latest Price :  $256.18(0.75%)

Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($2.4)   Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($1.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.64%  Daily EMA 20 BBV: 2.8

Sample size 35   Avg positive next hour return: 0.43%(49%)   Avg negative next hour return: -0.79%(51%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1211   238.35  240.99  247.24(0.32 253.83(0.45 253.83(0.12254.742.6    17108(0.7)50[25][40][8]64-8UT0.1OpenLong    (25)1042-2-201.1,8672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.83(hourly_sma_10 -0.36%)   247.24(hourly_sma_20 -2.94%)   240.99(daily_ema_10 -5.4%)   238.35(daily_ema_20 -6.43%)  
Resistance Levels:
 
2Feb/1210   238.35  240.99  246.45(0.29 252.69(0.43 253.51(0.02253.332.4    17108(0.2)50[23][31][-8]59-23CR-0HoldShort    (23)2-4-4-201,8472
3Feb/129   238.35  240.99  245.73(0.31 251.6(0.47 253.45(-0.01253.472.4    17107(1.4)50[25][31][-10]64-22CR0HoldShort?    (23)-1-18-3-201.1,8672
4Feb/1115   237.16  238.6  244.97(0.33 250.42(0.5 253.47(-0.16254.083.6    13106(-29.6)50[26][19][5]70-24UT0.1OpenLong?    (25)-1316-5-11.4,8574
5Feb/1114   237.16  238.6  244.18(0.32 249.18(0.49 253.87(0.01253.523.4    13136(5.8)50[25][32][3]7242UT-0.1OpenLong    (25)110-9171.5,8474
 
6Feb/1113   237.16  238.6  243.4(0.31 247.96(0.54 253.83(0.78253.173.4    13130(7.1)50[25][95][1]74278UT-0.1OpenLong    (25)624-18201.6,8474
7Feb/1112   237.16  238.6  242.65(0.31 246.63(0.54 251.86(0.84253.033.3    13123(9.1)50[25][100][-3]85324CR0.2OpenShort    (24)67-16-21201.8,9074
8Feb/1111   237.16  238.6  241.9(0.32 245.29(0.6 249.76(0.97253.563.5    13114(13.6)50[25][113][-16]100397TP0.7OpenShort    (25)77-73-2202.2,9574
9Feb/1110   237.16  238.6  241.12(0.38 243.84(0.72 247.36(1.17256.064    13100(28.9)50[30][134][44]128526UT1.8HoldLong    (30)93809203.1,10074
10Feb/119   237.16  238.6  240.21(0.32 242.11(0.61 244.5(1253.363.4    1371(35.8)50[25][115][122]148475UT2.6HoldLong?    (25)7930918203.9,10074
 
11Feb/1015   236.12  236.71  239.44(0.12 240.65(0.18 242.09(0.29243.292.7    735(-24.9)50[10][35][11]107109UT0.7CloseLong?    (9)23241202.3,9961
12Feb/1014   236.12  236.71  239.15(0.14 240.21(0.15 241.4(0.24242.522.4    760(2)50[12][33][12]10248UT0.7HoldLong    (8)2129-1202.1,9961
13Feb/1013   236.12  236.71  238.82(0.13 239.85(0.13 240.83(0.21241.582.1    758(0.4)50[11][29][0]9430UT0.5HoldLong    (10)18-52201.8,9961
14Feb/1012   236.12  236.71  238.52(0.13 239.53(0.15 240.31(0.25241.742.1    758(2.7)50[11][33][8]10352UT0.9HoldLong    (10)22135202.1,10061
15Feb/1011   236.12  236.71  238.21(0.12 239.17(0.14 239.71(0.21241.332    755(6.2)50[10][29][20]10552UT1.1HoldLong    (10)184710202.2,10061
 
16Feb/1010   236.12  236.71  237.92(0.07 238.84(0.07 239.21(0.08239.821.4    749(2.1)50[6][14][3]8822UT0.5OpenLong    (8)745141.5,10061
17Feb/109   236.12  236.71  237.75(0.06 238.68(0.07 239.01(0.06239.691.4    747(1.2)50[5][12][9]8828UT0.6OpenLong?    (5)5223141.6,9861
18Feb/715   235.46  235.99  237.6(0.06 238.51(0.05 238.87(0.05238.991.6    546(-6.5)45[5][9][2]765UT0.1HoldLong?    (4)47-351.2,9660
19Feb/714   235.46  235.99  237.45(0.02 238.4(0.03 238.75(0.05238.741.5    552(1.4)15[2][7][-2]7341CR-0HoldShort    (5)4-3-531.1,9560
20Feb/713   235.46  235.99  237.4(0.02 238.32(0.04 238.63(0.07238.831.5    551(2)20[2][9][1]8056UT0.2OpenLong    (2)60161.3,9760
 
21Feb/712   235.46  235.99  237.35(0.03 238.22(0.06 238.46(0.05238.821.5    549(2.1)20[3][9][-1]8439CR0.3OpenShort    (2)4-5461.4,9960
22Feb/711   235.46  235.99  237.29(0.03 238.09(0.13 238.34(0.08238.981.6    547(3.1)40[3][15][7]8958UT0.6OpenLong    (2)7196-11.6,9960
23Feb/710   235.46  235.99  237.23(0.03 237.78(0.11 238.15(0.04238.381.3    544(0.1)45[3][10][2]7726UT0.2HoldLong    (1)470-71.2,9760
24Feb/79   235.46  235.99  237.17(0.05 237.51(0.11 238.05(0.01238.131.2    543(-4.3)45[4][8][1]72-16UT0.1OpenLong?    (2)14-1-31,9760
25Feb/615   234.88  235.82  237.06(0.07 237.25(0.11 238.01(0.01238.011.1    648(6.4)50[6][8][-2]71-40CR0HoldShort?    (4)1-6-1-10.9,9861
 
26Feb/614   234.88  235.82  236.89(0.08 237(0.07 237.98(0.06238.211.2    641(-3.4)50[7][11][4]77-16UT0.2HoldLong    (6)561181.1,9961
27Feb/613   234.88  235.82  236.7(0.09 236.83(0.06 237.83(0.17238.021.1    645(-2.4)50[8][20][4]745UT0.2OpenLong    (6)1545201,9961
28Feb/612   234.88  235.82  236.5(0.08 236.69(0.08 237.42(0.19237.891.1    647(-3.5)50[7][23][3]7421UT0.4OpenLong    (6)17-213171,9961
29Feb/611   234.88  235.82  236.3(0.09 236.5(0.01 236.97(0.2237.951.1    651(-2.3)50[8][21][9]7523UT0.7HoldLong    (7)17426201.2,9561
30Feb/610   234.88  235.82  236.08(0.1 236.5(-0)  236.49(0.2237.841    653(0.1)50[9][20][11]5811UT0.9OpenLong    (8)171222201.2,7861
 
31Feb/69   234.88  235.82  235.85(0.08 236.47(-0.01 236.01(0.08237.460.9    653(-1.9)50[7][9][20]36-1UT1OpenLong?    (7)74810201.1,5861
32Feb/515   234.3  235.78  235.67(0.06 236.49(-0.08 235.83(-0.06235.960.5    855(3)50[5][-6][2]-4-77RG0.1Wait?    (3)-510-6-10.2,4152
33Feb/514   234.3  235.78  235.53(0.08 236.67(-0.06 235.96(-0.03235.650.4    852(-4.5)50[7][-3][-3]-7-93DR-0.2OpenShort    (5)-33-14-160.1,4152
34Feb/513   234.3  235.78  235.33(0.08 236.82(-0.02 236.02(-0.18235.560.4    856(-4.5)50[7][-14][-4]5-136DR-0.2OpenShort    (6)-164-15-200.1,5252
35Feb/512   234.3  235.78  235.15(0.09 236.86(0.03 236.45(-0.2235.440.3    861(-3.3)40[8][-13][-18]13-153DR-0.5OpenShort    (6)-17-35-13-200.1,6052
 
36Feb/511   234.3  235.78  234.95(0.1 236.79(0.09 236.93(-0.09236.540.7    864(-0.6)50[9][-1][-6]36-73DR-0.2OpenShort    (8)-8-2-17-200.7,6852
37Feb/510   234.3  235.78  234.71(0.09 236.57(0.11 237.14(-0.1236.620.7    865(1.3)50[8][-1][3]50-54RG-0.2Wait    (8)-921-15-200.9,7752
38Feb/59   234.3  235.78  234.5(0.04 236.31(0.08 237.38(-0.1235.950.5    863(0.8)5[4][-3][-23]53-16DR-0.7OpenShort?    (6)-9-55-15-200.7,8552
39Feb/415   233.7  235.66  234.4(0.07 236.11(0.18 237.62(0.15237.71    863(13.5)50[6][23][-2]88101CR0OpenShort?    (7)13-5-791.6,9856
40Feb/414   233.7  235.66  234.23(0.07 235.68(0.19 237.27(0.26237.861    849(4.3)50[6][32][4]94143UT0.3OpenLong    (6)228-6201.8,9956
 
41Feb/413   233.7  235.66  234.07(0.07 235.22(0.15 236.65(0.28237.591    845(4.5)50[6][32][1]99150UT0.5OpenLong    (5)24-71202,9956
42Feb/412   233.7  235.66  233.9(0.07 234.86(0.2 235.99(0.32237.81    840(5.9)50[6][37][12]110181UT1.1HoldLong    (6)272013202.4,10056
43Feb/411   233.7  235.66  233.73(0.05 234.38(0.23 235.23(0.27237.150.9    834(5.2)50[4][34][18]113170UT1.4HoldLong    (5)233719202.5,10056
44Feb/410   233.7  235.66  233.61(0.03 233.84(0.18 234.6(0.22235.960.6    829(3)50[3][27][18]96128UT1.2OpenLong    (2)193819202,9656
45Feb/49   233.7  235.66  233.53(0.02 233.43(0.14 234.09(0.12234.760.3    826(0.6)50[2][17][8]7061UT0.6OpenLong?    (0)101513111.2,9056
 
46Feb/315   233.26  235.55  233.47(0.03 233.11(0.11 233.8(0.03234.30.3    726(0.7)50[3][8][6]5515UT0.5OpenLong?    (2)31014110.8,8548
47Feb/314   233.26  235.55  233.4(0.02 232.85(0.07 233.72(0.082340.2    725(-0.4)50[2][10][3]3831UT0.3OpenLong    (2)7010180.6,7348
48Feb/313   233.26  235.55  233.36(-0.01 232.85(0)  233.53(0.19233.990.2    725(-0.3)50[-1][16][11]3093UR0.4SmallShort    (2)161910200.6,6548
49Feb/312   233.26  235.55  233.39(-0.02 232.68(-0.04 233.08(0.13233.40    726(-0.3)40[-2][9][4]1458UR0.3SmallShort    (-2)1135200,6448
50Feb/311   233.26  235.55  233.44(-0.02 232.78(-0.06 232.77(0.15233.30    726(-0.3)25[-2][10][-4]853RG0.5Wait    (-2)12-19320-0.1,6048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA