Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $223.6800      One month high (close): $238.7500

AMT Daily Change: 0.4%   Daily StdDev 1.13%   AMT EMA_5_Trend: 0.59%   10Minute StdDev: $1.2279

Latest Price :  $238.75(0.4%)

Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.1)   Fri. Jan 31, 2020($1.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.5

Sample size 36   Avg positive next hour return: 0.19%(58%)   Avg negative next hour return: -0.11%(42%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/712   235.46  235.99  237.35(0.03 238.22(0.06 238.46(0.05238.821.5    549(2.1)20[3][9][-1]8438CR0.3OpenShort    (2)4-5461.4,9960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.22(hourly_sma_10 -0.25%)   237.35(hourly_sma_20 -0.62%)   235.99(daily_ema_10 -1.18%)   235.46(daily_ema_20 -1.41%)  
Resistance Levels:
 
2Feb/711   235.46  235.99  237.29(0.03 238.09(0.13 238.34(0.08238.981.6    547(3.1)40[3][15][7]8958UT0.6OpenLong    (2)7196-11.6,9960
3Feb/710   235.46  235.99  237.23(0.03 237.78(0.11 238.15(0.04238.381.3    544(0.1)45[3][10][2]7726UT0.2HoldLong    (1)470-71.2,9760
4Feb/79   235.46  235.99  237.17(0.05 237.51(0.11 238.05(0.01238.131.2    543(-4.3)45[4][8][1]72-17UT0.1OpenLong?    (2)14-1-31,9760
5Feb/615   234.88  235.82  237.06(0.07 237.25(0.11 238.01(0.01238.011.1    648(6.4)50[6][8][-2]71-41CR0HoldShort?    (4)1-6-1-10.9,9861
 
6Feb/614   234.88  235.82  236.89(0.08 237(0.07 237.98(0.06238.211.2    641(-3.4)50[7][11][4]77-17UT0.2HoldLong    (6)561181.1,9961
7Feb/613   234.88  235.82  236.7(0.09 236.83(0.06 237.83(0.17238.021.1    645(-2.4)50[8][20][4]745UT0.2OpenLong    (6)1545201,9961
8Feb/612   234.88  235.82  236.5(0.08 236.69(0.08 237.42(0.19237.891.1    647(-3.5)50[7][23][3]7421UT0.4OpenLong    (6)17-213171,9961
9Feb/611   234.88  235.82  236.3(0.09 236.5(0.01 236.97(0.2237.951.1    651(-2.3)50[8][21][9]7523UT0.7HoldLong    (7)17426201.2,9561
10Feb/610   234.88  235.82  236.08(0.1 236.5(-0)  236.49(0.2237.841    653(0.1)50[9][20][11]5811UT0.9OpenLong    (7)171222201.2,7861
 
11Feb/69   234.88  235.82  235.85(0.08 236.47(-0.01 236.01(0.08237.460.9    653(-1.9)50[7][9][20]36-1UT1OpenLong?    (7)74710201.1,5861
12Feb/515   234.3  235.78  235.67(0.06 236.49(-0.08 235.83(-0.06235.960.5    855(3)50[5][-6][2]-4-78RG0.1Wait?    (3)-510-6-10.2,4152
13Feb/514   234.3  235.78  235.53(0.08 236.67(-0.06 235.96(-0.03235.650.4    852(-4.5)50[7][-3][-3]-7-94DR-0.2OpenShort    (4)-33-14-160.1,4152
14Feb/513   234.3  235.78  235.33(0.08 236.82(-0.02 236.02(-0.18235.560.4    856(-4.5)50[7][-14][-4]5-137DR-0.2OpenShort    (6)-164-15-200.1,5252
15Feb/512   234.3  235.78  235.15(0.09 236.86(0.03 236.45(-0.2235.440.3    861(-3.3)40[8][-13][-18]13-155DR-0.5OpenShort    (6)-17-35-13-200.1,6052
 
16Feb/511   234.3  235.78  234.95(0.1 236.79(0.09 236.93(-0.09236.540.7    864(-0.6)50[9][-1][-6]36-74DR-0.2OpenShort    (8)-8-2-17-200.7,6852
17Feb/510   234.3  235.78  234.71(0.09 236.57(0.11 237.14(-0.1236.620.7    865(1.3)50[8][-1][3]50-55RG-0.2Wait    (8)-921-15-200.9,7752
18Feb/59   234.3  235.78  234.5(0.04 236.31(0.08 237.38(-0.1235.950.5    863(0.8)5[4][-3][-23]53-17DR-0.7OpenShort?    (6)-9-55-15-200.7,8552
19Feb/415   233.7  235.66  234.4(0.07 236.11(0.18 237.62(0.15237.71    863(13.5)50[6][23][-2]88101CR0OpenShort?    (7)13-5-791.6,9856
20Feb/414   233.7  235.66  234.23(0.07 235.68(0.19 237.27(0.26237.861    849(4.3)50[6][32][4]94143UT0.3OpenLong    (6)228-6201.8,9956
 
21Feb/413   233.7  235.66  234.07(0.07 235.22(0.15 236.65(0.28237.591    845(4.5)50[6][32][1]99150UT0.5OpenLong    (5)24-71202,9956
22Feb/412   233.7  235.66  233.9(0.07 234.86(0.2 235.99(0.32237.81    840(5.9)50[6][37][12]110181UT1.1HoldLong    (6)272013202.4,10056
23Feb/411   233.7  235.66  233.73(0.05 234.38(0.23 235.23(0.27237.150.9    834(5.2)50[4][34][18]113170UT1.4HoldLong    (4)233719202.5,10056
24Feb/410   233.7  235.66  233.61(0.03 233.84(0.18 234.6(0.22235.960.6    829(3)50[3][27][18]96128UT1.2OpenLong    (2)193819202,9656
25Feb/49   233.7  235.66  233.53(0.02 233.43(0.14 234.09(0.12234.760.3    826(0.6)50[2][17][8]7061UT0.6OpenLong?    (0)101513111.2,9056
 
26Feb/315   233.26  235.55  233.47(0.03 233.11(0.11 233.8(0.03234.30.3    726(0.7)50[3][8][6]5514UT0.5OpenLong?    (2)31014110.8,8548
27Feb/314   233.26  235.55  233.4(0.02 232.85(0.07 233.72(0.082340.2    725(-0.4)50[2][10][3]3831UT0.3OpenLong    (2)7010180.6,7348
28Feb/313   233.26  235.55  233.36(-0.01 232.85(0)  233.53(0.19233.990.2    725(-0.3)50[-1][16][11]3093UR0.4SmallShort    (2)16199200.6,6548
29Feb/312   233.26  235.55  233.39(-0.02 232.68(-0.04 233.08(0.13233.40    726(-0.3)40[-2][9][6]1458UR0.3SmallShort    (-2)11317200,6448
30Feb/311   233.26  235.55  233.44(-0.02 232.78(-0.06 232.77(0.15233.30    726(-0.3)35[-2][10][1]853UR0.5SmallShort    (-2)12-193020-0.1,6048
 
31Feb/310   233.26  235.55  233.48(-0.01 232.91(-0.02 232.42(0.19233.910.2    726(-2.1)50[-1][15][16]483UR1.4SmallShort    (0)162729200.4,4448
32Feb/39   233.26  235.55  233.5(-0.05 232.95(-0.05 231.97(0.05233.06-0    728(-3.1)45[-4][1][19]-3849UR1SmallShort?    (-2)4421916-0.4,2248
33Jan/3115   233.01  235.53  233.62(-0.1 233.08(-0.12 231.84(-0.19231.74-0.3    731(-1.9)-20[-8][-23][-2]-82-22DT-0.1HoldShort?    (-7)-16-41-15-1.5,654
34Jan/3114   233.01  235.53  233.85(-0.11 233.37(-0.11 232.28(-0.22231.85-0.3    733(-1.4)-25[-9][-25][1]-82-29DP-0.3OpenShort    (-7)-1810-7-20-1.4,354
35Jan/3113   233.01  235.53  234.11(-0.12 233.63(-0.09 232.79(-0.27231.53-0.4    735(0.2)-35[-10][-28][-10]-95-52DT-0.9HoldShort    (-10)-22-5-26-20-1.8,054
 
36Jan/3112   233.01  235.53  234.39(-0.12 233.84(-0.05 233.41(-0.22231.7-0.3    734(1.4)-40[-10][-23][-15]-84-38DT-1.2OpenShort    (-9)-18-22-22-20-1.9,1454
37Jan/3111   233.01  235.53  234.66(-0.1 233.95(-0.04 233.92(-0.17232.4-0.1    733(0.3)-35[-8][-18][-21]-61-37DT-1.1OpenShort    (-8)-14-48-14-20-1.6,2954
38Jan/3110   233.01  235.53  234.89(-0.07 234.04(-0.02 234.31(-0.06233.920.2    733(-1.4)0[-6][-7][-4]-1821RG-0.3Wait    (-5)-5-1540-0.7,5054
39Jan/319   233.01  235.53  235.06(-0.06 234.04(0)  234.46(-0.01234.40.3    734(-0.8)5[-5][-2][-1]-1933RG-0Wait?    (-4)-1-737-0.5,4454
40Jan/3015   232.87  235.66  235.2(-0.05 234.09(0.02 234.47(0.09234.630.4    835(-0.6)35[-4][7][6]-1961UR0.1SmallShort?    (-4)713412-0.4,4167
 
41Jan/3014   232.87  235.66  235.31(-0.07 234.09(-0)  234.27(0.13234.240.3    836(-0.9)35[-6][10][1]-3165UR-0SmallShort    (-4)11-477-0.7,3767
42Jan/3013   232.87  235.66  235.47(-0.07 234.05(-0.05 233.97(0.08234.350.3    836(-0.8)25[-6][3][1]-2951UR0.2SmallShort    (-5)7-101718-0.7,3967
43Jan/3012   232.87  235.66  235.63(-0.06 234.17(-0.07 233.78(0.02234.670.4    837(-1)40[-5][-2][8]-3233RG0.6Wait    (-4)262220-0.6,3367
44Jan/3011   232.87  235.66  235.77(-0.07 234.33(-0.11 233.74(0.01234.480.4    838(-0.4)40[-6][-5][14]-5131RG0.5Wait    (-5)1281620-0.8,1967
45Jan/3010   232.87  235.66  235.94(-0.09 234.6(-0.15 233.71(-0.04233.590.2    839(1.6)35[-7][-11][9]-79-11RG-0.1Wait    (-7)-3263-1-1.4,667
 
46Jan/309   232.87  235.66  236.15(-0.1 234.95(-0.18 233.81(-0.13232.78-0    837(4.4)-10[-8][-20][-8]-99-64DT-0.7OpenShort?    (-8)-11-191-20-2.1,467
47Jan/2915   232.61  235.68  236.39(-0.08 235.38(-0.15 234.12(-0.19233.360.2    833(4.4)-10[-7][-24][-13]-99-94DT-0.5OpenShort?    (-7)-16-356-20-2.2,667
48Jan/2914   232.61  235.68  236.58(-0.06 235.74(-0.12 234.57(-0.15234.470.4    828(1.8)5[-5][-19][-4]-87-64RG-0.1Wait    (-4)-134-29-12-1.7,667
49Jan/2913   232.61  235.68  236.73(-0.07 236.02(-0.12 234.92(-0.24234.340.4    826(2.3)10[-6][-26][-5]-101-89RG-0.5Wait    (-5)-207-34-20-2.1,267
50Jan/2912   232.61  235.68  236.9(-0.09 236.31(-0.12 235.48(-0.25234.10.3    824(2.8)-15[-8][-28][-12]-118-89DT-1.3HoldShort    (-6)-21-7-39-20-2.7,067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA