Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 7, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $223.6800      One month high (close): $238.7500

AMT Daily Change: 0.4%   Daily StdDev 1.13%   AMT EMA_5_Trend: 0.59%   10Minute StdDev: $1.2279

Latest Price :  $238.75(0.4%)

Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.1)   Fri. Jan 31, 2020($1.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.2%(60%)   Avg negative next hour return: -5.16%(40%)
     Fri. Feb. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/711   235.46  235.99  237.29(0.03)  238.09(0.13)  238.34(0.08) 238.981.6    547(3.1)40[3][15][7]8958UT0.6OpenLong    (2)7196-11.6,9960



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.09(hourly_sma_10 -0.37%)   237.29(hourly_sma_20 -0.71%)   235.99(daily_ema_10 -1.25%)   235.46(daily_ema_20 -1.47%)   
Resistance Levels: 


 
2Feb/710   235.46  235.99  237.23(0.03)  237.78(0.11)  238.15(0.04) 238.381.3    544(0.1)45[3][10][2]7726UT0.2HoldLong    (1)470-71.2,9760
3Feb/79   235.46  235.99  237.17(0.05)  237.51(0.11)  238.05(0.01) 238.131.2    543(-4.3)45[4][8][1]72-17UT0.1OpenLong?    (2)14-1-31,9760
4Feb/615   234.88  235.82  237.06(0.07)  237.25(0.11)  238.01(0.01) 238.011.1    648(6.4)50[6][8][-2]71-41CR0HoldShort?    (4)1-6-1-10.9,9861
5Feb/614   234.88  235.82  236.89(0.08)  237(0.07)  237.98(0.06) 238.211.2    641(-3.4)50[7][11][4]77-17UT0.2HoldLong    (6)561181.1,9961
 


6Feb/613   234.88  235.82  236.7(0.09)  236.83(0.06)  237.83(0.17) 238.021.1    645(-2.4)50[8][20][4]745UT0.2OpenLong    (6)1545201,9961
7Feb/612   234.88  235.82  236.5(0.08)  236.69(0.08)  237.42(0.19) 237.891.1    647(-3.5)50[7][23][3]7421UT0.4OpenLong    (6)17-213171,9961
8Feb/611   234.88  235.82  236.3(0.09)  236.5(0.01)  236.97(0.2) 237.951.1    651(-2.3)50[8][21][9]7523UT0.7HoldLong    (7)17426201.2,9561
9Feb/610   234.88  235.82  236.08(0.1)  236.5(-0)  236.49(0.2) 237.841    653(0.1)50[9][20][11]5811UT0.9OpenLong    (7)171222201.2,7861
10Feb/69   234.88  235.82  235.85(0.08)  236.47(-0.01)  236.01(0.08) 237.460.9    653(-1.9)50[7][9][20]36-1UT1OpenLong?    (7)74710201.1,5861
 


11Feb/515   234.3  235.78  235.67(0.06)  236.49(-0.08)  235.83(-0.06) 235.960.5    855(3)50[5][-6][2]-4-78RG0.1Wait?    (3)-510-6-10.2,4152
12Feb/514   234.3  235.78  235.53(0.08)  236.67(-0.06)  235.96(-0.03) 235.650.4    852(-4.5)50[7][-3][-3]-7-94DR-0.2OpenShort    (4)-33-14-160.1,4152
13Feb/513   234.3  235.78  235.33(0.08)  236.82(-0.02)  236.02(-0.18) 235.560.4    856(-4.5)50[7][-14][-4]5-137DR-0.2OpenShort    (6)-164-15-200.1,5252
14Feb/512   234.3  235.78  235.15(0.09)  236.86(0.03)  236.45(-0.2) 235.440.3    861(-3.3)40[8][-13][-18]13-155DR-0.5OpenShort    (6)-17-35-13-200.1,6052
15Feb/511   234.3  235.78  234.95(0.1)  236.79(0.09)  236.93(-0.09) 236.540.7    864(-0.6)50[9][-1][-6]36-74DR-0.2OpenShort    (8)-8-2-17-200.7,6852
 


16Feb/510   234.3  235.78  234.71(0.09)  236.57(0.11)  237.14(-0.1) 236.620.7    865(1.3)50[8][-1][3]50-55RG-0.2Wait    (8)-921-15-200.9,7752
17Feb/59   234.3  235.78  234.5(0.04)  236.31(0.08)  237.38(-0.1) 235.950.5    863(0.8)5[4][-3][-23]53-17DR-0.7OpenShort?    (6)-9-55-15-200.7,8552
18Feb/415   233.7  235.66  234.4(0.07)  236.11(0.18)  237.62(0.15) 237.71    863(13.5)50[6][23][-2]88101CR0OpenShort?    (7)13-5-791.6,9856
19Feb/414   233.7  235.66  234.23(0.07)  235.68(0.19)  237.27(0.26) 237.861    849(4.3)50[6][32][4]94143UT0.3OpenLong    (6)228-6201.8,9956
20Feb/413   233.7  235.66  234.07(0.07)  235.22(0.15)  236.65(0.28) 237.591    845(4.5)50[6][32][1]99150UT0.5OpenLong    (5)24-71202,9956
 


21Feb/412   233.7  235.66  233.9(0.07)  234.86(0.2)  235.99(0.32) 237.81    840(5.9)50[6][37][12]110181UT1.1HoldLong    (6)272013202.4,10056
22Feb/411   233.7  235.66  233.73(0.05)  234.38(0.23)  235.23(0.27) 237.150.9    834(5.2)50[4][34][18]113170UT1.4HoldLong    (4)233719202.5,10056
23Feb/410   233.7  235.66  233.61(0.03)  233.84(0.18)  234.6(0.22) 235.960.6    829(3)50[3][27][18]96128UT1.2OpenLong    (2)193819202,9656
24Feb/49   233.7  235.66  233.53(0.02)  233.43(0.14)  234.09(0.12) 234.760.3    826(0.6)50[2][17][8]7061UT0.6OpenLong?    (0)101513111.2,9056
25Feb/315   233.26  235.55  233.47(0.03)  233.11(0.11)  233.8(0.03) 234.30.3    726(0.7)50[3][8][6]5514UT0.5OpenLong?    (2)31014110.8,8548
 


26Feb/314   233.26  235.55  233.4(0.02)  232.85(0.07)  233.72(0.08) 2340.2    725(-0.4)50[2][10][3]3831UT0.3OpenLong    (2)7010180.6,7348
27Feb/313   233.26  235.55  233.36(-0.01)  232.85(0)  233.53(0.19) 233.990.2    725(-0.3)50[-1][16][11]3093UR0.4SmallShort    (2)16199200.6,6548
28Feb/312   233.26  235.55  233.39(-0.02)  232.68(-0.04)  233.08(0.13) 233.40    726(-0.3)40[-2][9][6]1458UR0.3SmallShort    (-2)11317200,6448
29Feb/311   233.26  235.55  233.44(-0.02)  232.78(-0.06)  232.77(0.15) 233.30    726(-0.3)35[-2][10][1]853UR0.5SmallShort    (-2)12-193020-0.1,6048
30Feb/310   233.26  235.55  233.48(-0.01)  232.91(-0.02)  232.42(0.19) 233.910.2    726(-2.1)50[-1][15][16]483UR1.4SmallShort    (0)162729200.4,4448
 


31Feb/39   233.26  235.55  233.5(-0.05)  232.95(-0.05)  231.97(0.05) 233.06-0    728(-3.1)45[-4][1][19]-3849UR1SmallShort?    (-2)4421916-0.4,2248
32Jan/3115   233.01  235.53  233.62(-0.1)  233.08(-0.12)  231.84(-0.19) 231.74-0.3    731(-1.9)-20[-8][-23][-2]-82-22DT-0.1HoldShort?    (-7)-16-41-15-1.5,654
33Jan/3114   233.01  235.53  233.85(-0.11)  233.37(-0.11)  232.28(-0.22) 231.85-0.3    733(-1.4)-25[-9][-25][1]-82-29DP-0.3OpenShort    (-7)-1810-7-20-1.4,354
34Jan/3113   233.01  235.53  234.11(-0.12)  233.63(-0.09)  232.79(-0.27) 231.53-0.4    735(0.2)-35[-10][-28][-10]-95-52DT-0.9HoldShort    (-10)-22-5-26-20-1.8,054
35Jan/3112   233.01  235.53  234.39(-0.12)  233.84(-0.05)  233.41(-0.22) 231.7-0.3    734(1.4)-40[-10][-23][-15]-84-38DT-1.2OpenShort    (-9)-18-22-22-20-1.9,1454
 


36Jan/3111   233.01  235.53  234.66(-0.1)  233.95(-0.04)  233.92(-0.17) 232.4-0.1    733(0.3)-35[-8][-18][-21]-61-37DT-1.1OpenShort    (-8)-14-48-14-20-1.6,2954
37Jan/3110   233.01  235.53  234.89(-0.07)  234.04(-0.02)  234.31(-0.06) 233.920.2    733(-1.4)0[-6][-7][-4]-1821RG-0.3Wait    (-5)-5-1540-0.7,5054
38Jan/319   233.01  235.53  235.06(-0.06)  234.04(0)  234.46(-0.01) 234.40.3    734(-0.8)5[-5][-2][-1]-1933RG-0Wait?    (-4)-1-737-0.5,4454
39Jan/3015   232.87  235.66  235.2(-0.05)  234.09(0.02)  234.47(0.09) 234.630.4    835(-0.6)35[-4][7][6]-1961UR0.1SmallShort?    (-4)713412-0.4,4167
40Jan/3014   232.87  235.66  235.31(-0.07)  234.09(-0)  234.27(0.13) 234.240.3    836(-0.9)35[-6][10][1]-3165UR-0SmallShort    (-4)11-477-0.7,3767
 


41Jan/3013   232.87  235.66  235.47(-0.07)  234.05(-0.05)  233.97(0.08) 234.350.3    836(-0.8)25[-6][3][1]-2951UR0.2SmallShort    (-5)7-101718-0.7,3967
42Jan/3012   232.87  235.66  235.63(-0.06)  234.17(-0.07)  233.78(0.02) 234.670.4    837(-1)40[-5][-2][8]-3233RG0.6Wait    (-4)262220-0.6,3367
43Jan/3011   232.87  235.66  235.77(-0.07)  234.33(-0.11)  233.74(0.01) 234.480.4    838(-0.4)40[-6][-5][14]-5131RG0.5Wait    (-5)1281620-0.8,1967
44Jan/3010   232.87  235.66  235.94(-0.09)  234.6(-0.15)  233.71(-0.04) 233.590.2    839(1.6)35[-7][-11][9]-79-11RG-0.1Wait    (-7)-3263-1-1.4,667
45Jan/309   232.87  235.66  236.15(-0.1)  234.95(-0.18)  233.81(-0.13) 232.78-0    837(4.4)-10[-8][-20][-8]-99-64DT-0.7OpenShort?    (-8)-11-191-20-2.1,467
 


46Jan/2915   232.61  235.68  236.39(-0.08)  235.38(-0.15)  234.12(-0.19) 233.360.2    833(4.4)-10[-7][-24][-13]-99-94DT-0.5OpenShort?    (-7)-16-356-20-2.2,667
47Jan/2914   232.61  235.68  236.58(-0.06)  235.74(-0.12)  234.57(-0.15) 234.470.4    828(1.8)15[-5][-19][3]-87-64RG-0.1Wait    (-4)-13413-12-1.7,667
48Jan/2913   232.61  235.68  236.73(-0.07)  236.02(-0.12)  234.92(-0.24) 234.340.4    826(2.3)10[-6][-26][-5]-101-89RG-0.5Wait    (-5)-207-34-20-2.1,267
49Jan/2912   232.61  235.68  236.9(-0.09)  236.31(-0.12)  235.48(-0.25) 234.10.3    824(2.8)-15[-8][-28][-12]-118-89DT-1.3HoldShort    (-6)-21-7-39-20-2.7,067
50Jan/2911   232.61  235.68  237.11(-0.1)  236.58(-0.13)  236.08(-0.24) 234.330.4    821(3.2)-25[-8][-27][-23]-125-75DT-1.9HoldShort    (-6)-20-39-42-20-3,067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA