|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $223.6800 One month high (close): $237.8300
AMT Daily Change: 0.75% Daily StdDev 1.21% AMT EMA_5_Trend: -0.22% 10Minute StdDev: $1.4581
Latest Price : $235.2(0.75%) | Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($1.5) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 232.87 | 235.66 | 235.94(-0.09) | 234.6(-0.15) | 233.71(-0.04) | 233.59 | 0.2 | | 8 | 39(1.6) | 35 | [-7] | [-11] | [9] | -79 | -12 | RG | -0.1 | Wait | | (-7) | -3 | 26 | 3 | -1 | -1.4,6 | 67 | Sample size 48 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.87(daily_ema_20 -0.31%)
Resistance Levels: 234.6(hourly_sma_10 0.43%) 235.66(weak_daily_ema_10 0.89%) 235.94(hourly_sma_20 1.01%)
|
| | | 2 | Jan/30 | 9 | 232.87 | 235.66 | 236.15(-0.1) | 234.95(-0.18) | 233.81(-0.13) | 232.78 | -0 | | 8 | 37(4.4) | -10 | [-8] | [-20] | [-8] | -99 | -66 | DT | -0.7 | OpenShort? | | (-8) | -11 | -19 | 1 | -20 | -2.1,4 | 67 | | 3 | Jan/29 | 15 | 232.61 | 235.68 | 236.39(-0.08) | 235.38(-0.15) | 234.12(-0.19) | 233.36 | 0.2 | | 8 | 33(4.4) | -10 | [-7] | [-24] | [-13] | -99 | -94 | DT | -0.5 | OpenShort? | | (-7) | -16 | -35 | 6 | -20 | -2.2,6 | 67 | | 4 | Jan/29 | 14 | 232.61 | 235.68 | 236.58(-0.06) | 235.74(-0.12) | 234.57(-0.15) | 234.47 | 0.4 | | 8 | 28(1.8) | 15 | [-5] | [-19] | [3] | -87 | -65 | RG | -0.1 | Wait | | (-5) | -13 | 5 | 13 | -12 | -1.7,6 | 67 | | 5 | Jan/29 | 13 | 232.61 | 235.68 | 236.73(-0.07) | 236.02(-0.12) | 234.92(-0.24) | 234.34 | 0.4 | | 8 | 26(2.3) | 15 | [-6] | [-26] | [0] | -101 | -89 | BT | -0.5 | OpenLong | | (-5) | -20 | 8 | -2 | -20 | -2.1,2 | 67 | | | | |
| 6 | Jan/29 | 12 | 232.61 | 235.68 | 236.9(-0.09) | 236.31(-0.12) | 235.48(-0.25) | 234.1 | 0.3 | | 8 | 24(2.8) | -10 | [-8] | [-28] | [-8] | -118 | -89 | DT | -1.3 | HoldShort | | (-6) | -21 | -8 | -15 | -20 | -2.7,0 | 67 | | 7 | Jan/29 | 11 | 232.61 | 235.68 | 237.11(-0.1) | 236.58(-0.13) | 236.08(-0.24) | 234.33 | 0.4 | | 8 | 21(3.2) | -25 | [-8] | [-27] | [-21] | -125 | -76 | DT | -1.9 | HoldShort | | (-6) | -20 | -40 | -27 | -20 | -3,0 | 67 | | 8 | Jan/29 | 10 | 232.61 | 235.68 | 237.34(-0.08) | 236.89(-0.08) | 236.65(-0.11) | 235.58 | 0.7 | | 8 | 18(0) | -15 | [-7] | [-14] | [-11] | -95 | -11 | DT | -1.4 | HoldShort | | (-6) | -9 | -22 | -13 | -20 | -2.2,10 | 67 | | 9 | Jan/29 | 9 | 232.61 | 235.68 | 237.53(-0.07) | 237.09(-0.05) | 236.92(-0.08) | 236.26 | 0.8 | | 8 | 18(0.2) | -5 | [-6] | [-10] | [-11] | -73 | 5 | RG | -0.8 | SmallLong? | | (-5) | -7 | -29 | -5 | -12 | -1.6,17 | 67 | | 10 | Jan/28 | 15 | 232.39 | 235.78 | 237.69(-0.04) | 237.22(-0.03) | 236.92(-0) | 237.15 | 1.1 | | 11 | 18(0.4) | 35 | [-3] | [-1] | [2] | -44 | 24 | RG | 0 | Wait? | | (-4) | -0 | 2 | 8 | 4 | -0.7,24 | 76 | | | | |
| 11 | Jan/28 | 14 | 232.39 | 235.78 | 237.78(-0.01) | 237.29(-0.03) | 237.13(0.02) | 237.09 | 1.1 | | 11 | 18(0.2) | 45 | [-1] | [1] | [-1] | -57 | -14 | RG | -0.1 | Wait | | (-3) | 2 | -2 | 1 | -0 | -0.9,16 | 76 | | 12 | Jan/28 | 13 | 232.39 | 235.78 | 237.78(-0) | 237.36(-0.01) | 237.09(-0.02) | 237.15 | 1.1 | | 11 | 17(-0.2) | 50 | [-0] | [-1] | [2] | -57 | -35 | RG | 0.1 | Wait | | (-1) | -2 | 6 | 2 | -4 | -0.9,16 | 76 | | 13 | Jan/28 | 12 | 232.39 | 235.78 | 237.78(0) | 237.39(-0.01) | 237.14(-0.05) | 236.95 | 1 | | 11 | 18(0.4) | 50 | [0] | [-4] | [-3] | -67 | -53 | DR | -0.2 | OpenShort | | (-0) | -4 | -9 | 3 | -10 | -1.1,11 | 76 | | 14 | Jan/28 | 11 | 232.39 | 235.78 | 237.78(-0) | 237.41(-0.01) | 237.25(-0.03) | 237.23 | 1.1 | | 11 | 17(0.1) | 45 | [-0] | [-2] | [-1] | -60 | -28 | DR | -0 | OpenShort | | (0) | -3 | 0 | -4 | -1 | -0.8,10 | 76 | | 15 | Jan/28 | 10 | 232.39 | 235.78 | 237.78(-0) | 237.44(-0.02) | 237.32(-0.05) | 237.22 | 1.1 | | 11 | 17(0.2) | 50 | [-0] | [-4] | [2] | -62 | -43 | RG | -0.1 | Wait | | (-0) | -4 | 11 | -8 | -2 | -0.8,8 | 76 | | | | |
| 16 | Jan/28 | 9 | 232.39 | 235.78 | 237.83(-0.02) | 237.49(-0.06) | 237.44(-0.08) | 236.87 | 1 | | 11 | 17(0) | 30 | [-2] | [-9] | [-9] | -75 | -41 | RG | -0.8 | SmallLong? | | (-1) | -7 | -18 | -17 | -6 | -1.3,8 | 76 | | 17 | Jan/27 | 15 | 231.97 | 235.59 | 237.87(0.01) | 237.63(-0.07) | 237.44(-0) | 237.44 | 1.3 | | 12 | 17(-5.5) | 50 | [1] | [-1] | [-2] | -49 | -31 | DR | -0.3 | OpenShort? | | (-0) | -0 | -2 | -11 | 7 | -0.6,16 | 64 | | 18 | Jan/27 | 14 | 231.97 | 235.59 | 237.84(0.05) | 237.79(-0.07) | 237.63(0.02) | 237.5 | 1.3 | | 12 | 22(-2.9) | 50 | [4] | [2] | [-1] | -37 | -57 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -5 | 9 | -0.4,23 | 64 | | 19 | Jan/27 | 13 | 231.97 | 235.59 | 237.71(0.05) | 237.97(-0.08) | 237.63(0) | 237.58 | 1.3 | | 12 | 25(-2) | 50 | [4] | [-0] | [-2] | -25 | -62 | DR | 0 | OpenShort | | (5) | 0 | -8 | -1 | 3 | -0.1,28 | 64 | | 20 | Jan/27 | 12 | 231.97 | 235.59 | 237.6(0.05) | 238.16(-0.05) | 237.56(0.01) | 237.82 | 1.4 | | 12 | 27(-0.7) | 50 | [4] | [2] | [0] | -17 | -39 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | -1 | 0 | 0.2,28 | 64 | | | | |
| 21 | Jan/27 | 11 | 231.97 | 235.59 | 237.49(0.03) | 238.27(0.01) | 237.54(-0.04) | 237.8 | 1.4 | | 12 | 28(0.1) | 50 | [2] | [-0] | [1] | -21 | -31 | UT | 0.2 | OpenLong | | (4) | -3 | 11 | -9 | -15 | 0.3,22 | 64 | | 22 | Jan/27 | 10 | 231.97 | 235.59 | 237.41(0.01) | 238.25(0.01) | 237.63(-0.13) | 237.46 | 1.3 | | 12 | 28(0) | 45 | [1] | [-8] | [-2] | -21 | -45 | DR | -0.1 | OpenShort | | (2) | -10 | 8 | -18 | -20 | 0,29 | 64 | | 23 | Jan/27 | 9 | 231.97 | 235.59 | 237.41(-0) | 238.23(0.01) | 237.94(-0.18) | 237.2 | 1.2 | | 12 | 28(0) | 25 | [-0] | [-12] | [-10] | -13 | -57 | DR | -0.6 | OpenShort? | | (0) | -14 | -10 | -22 | -20 | -0.2,42 | 64 | | 24 | Jan/24 | 15 | 231.48 | 234.94 | 237.41(-0) | 238.23(0) | 238.36(-0.17) | 237.52 | 1.5 | | 12 | 28(-1.3) | 30 | [-0] | [-10] | [-8] | 6 | -34 | DR | -0.7 | OpenShort? | | (0) | -13 | -6 | -26 | -20 | 0.1,53 | 64 | | 25 | Jan/24 | 14 | 231.48 | 234.94 | 237.4(0.02) | 238.19(0.01) | 238.76(-0.1) | 237.71 | 1.5 | | 12 | 29(0) | 40 | [2] | [-4] | [-11] | 33 | -35 | DR | -0.9 | OpenShort | | (0) | -8 | -17 | -21 | -17 | 0.3,75 | 64 | | | | |
| 26 | Jan/24 | 13 | 231.48 | 234.94 | 237.36(0.03) | 238.16(0.02) | 239.01(0.06) | 238.25 | 1.6 | | 12 | 29(0.2) | 40 | [2] | [9] | [-11] | 54 | 25 | CR | -0.6 | HoldShort | | (2) | 5 | -25 | -18 | -0 | 0.7,86 | 64 | | 27 | Jan/24 | 12 | 231.48 | 234.94 | 237.3(0.05) | 238.11(0.09) | 238.87(0.15) | 239.05 | 1.8 | | 12 | 29(1.3) | 50 | [4] | [19] | [-3] | 83 | 58 | CR | 0.2 | OpenShort | | (3) | 11 | -8 | -4 | 7 | 1.5,95 | 64 | | 28 | Jan/24 | 11 | 231.48 | 234.94 | 237.17(0.06) | 237.89(0.18) | 238.51(0.19) | 239.29 | 1.9 | | 12 | 28(2.6) | 50 | [5] | [25] | [1] | 96 | 77 | UT | 0.7 | OpenLong | | (5) | 14 | -6 | 15 | 2 | 1.9,98 | 64 | | 29 | Jan/24 | 10 | 231.48 | 234.94 | 237.02(0.05) | 237.46(0.18) | 238.05(0.18) | 239.49 | 1.9 | | 12 | 25(2.1) | 50 | [4] | [24] | [11] | 107 | 95 | UT | 1.4 | HoldLong | | (5) | 13 | 17 | 21 | 20 | 2.4,97 | 64 | | 30 | Jan/24 | 9 | 231.48 | 234.94 | 236.9(0.08) | 237.04(0.14) | 237.63(0.13) | 238.97 | 1.8 | | 12 | 23(-2.7) | 50 | [6] | [19] | [20] | 96 | 42 | UT | 1.4 | HoldLong? | | (3) | 10 | 45 | 17 | 20 | 2.2,91 | 64 | | | | |
| 31 | Jan/23 | 15 | 230.94 | 233.89 | 236.71(0.08) | 236.7(0.05) | 237.31(-0.02) | 237.54 | 1.7 | | 11 | 26(-6.2) | 50 | [6] | [5] | [3] | 52 | -45 | UT | 0.2 | OpenLong? | | (4) | -2 | 8 | -4 | 13 | 0.8,82 | 64 | | 32 | Jan/23 | 14 | 230.94 | 233.89 | 236.51(0.09) | 236.7(0) | 237.36(0.04) | 237.27 | 1.6 | | 11 | 32(-2.4) | 50 | [7] | [8] | [3] | 45 | -50 | UT | -0.1 | OpenLong | | (6) | 3 | 9 | -7 | 19 | 0.6,80 | 64 | | 33 | Jan/23 | 13 | 230.94 | 233.89 | 236.31(0.07) | 236.56(-0.02) | 237.28(0.17) | 236.98 | 1.5 | | 11 | 34(-1.9) | 50 | [5] | [17] | [-4] | 45 | 2 | CR | -0.2 | HoldShort | | (6) | 13 | -13 | -4 | 14 | 0.5,82 | 64 | | 34 | Jan/23 | 12 | 230.94 | 233.89 | 236.15(0.08) | 236.56(-0) | 236.87(0.17) | 237.38 | 1.6 | | 11 | 36(-0.9) | 50 | [6] | [17] | [4] | 64 | 13 | UT | 0.4 | OpenLong | | (6) | 13 | -1 | 12 | 20 | 0.9,91 | 64 | | 35 | Jan/23 | 11 | 230.94 | 233.89 | 235.97(0.07) | 236.61(0.02) | 236.46(0.15) | 237.4 | 1.6 | | 11 | 37(-0.7) | 50 | [5] | [17] | [1] | 65 | 28 | UT | 0.6 | OpenLong | | (6) | 11 | -12 | 23 | 19 | 1,90 | 64 | | | | |
| 36 | Jan/23 | 10 | 230.94 | 233.89 | 235.8(0.09) | 236.55(0.03) | 236.1(0.14) | 237.77 | 1.7 | | 11 | 38(0.5) | 50 | [7] | [17] | [15] | 58 | 26 | UT | 1.1 | OpenLong | | (6) | 10 | 29 | 15 | 20 | 1.3,75 | 64 | | 37 | Jan/23 | 9 | 230.94 | 233.89 | 235.6(0.07) | 236.48(0.01) | 235.78(-0.03) | 236.85 | 1.5 | | 11 | 37(-1242.4) | 50 | [5] | [3] | [21] | 28 | -27 | UT | 0.7 | OpenLong? | | (5) | -2 | 60 | 0 | 6 | 0.9,55 | 64 | | 38 | Jan/22 | 15 | 230.38 | 232.7 | 235.44(5.25) | 236.45(-0.06) | 235.84(-0.2) | 234.96 | 1.2 | | 9 | 1280(-86.5) | 50 | [389] | [83] | [-9] | -3 | -5242 | CR | -0 | HoldShort? | | (2) | -15 | -11 | -16 | -20 | -0,47 | 58 | | 39 | Jan/22 | 14 | 230.38 | 232.7 | 223.69(0.07) | 236.58(-0.07) | 236.32(-0.19) | 235.32 | 1.3 | | 9 | 1366(0.6) | 25 | [5] | [-13] | [-7] | 13 | 403 | DR | -0 | OpenShort | | (417) | -14 | -8 | -14 | -19 | 0.2,58 | 58 | | 40 | Jan/22 | 13 | 230.38 | 232.7 | 223.54(0.06) | 236.75(0.01) | 236.76(-0.11) | 235.58 | 1.4 | | 9 | 1366(0.7) | 25 | [5] | [-4] | [-11] | 27 | 452 | DR | -0 | OpenShort | | (6) | -8 | -20 | -10 | -20 | 0.2,72 | 58 | | | | |
| 41 | Jan/22 | 12 | 230.38 | 232.7 | 223.41(0.07) | 236.71(0.11) | 237.01(-0.07) | 236.2 | 1.6 | | 9 | 1365(0.9) | 25 | [5] | [3] | [-14] | 44 | 484 | CR | -0 | HoldShort | | (6) | -5 | -30 | -5 | -20 | 0.3,86 | 58 | | 42 | Jan/22 | 11 | 230.38 | 232.7 | 223.26(0.09) | 236.45(0.17) | 237.18(0.05) | 237.15 | 1.8 | | 9 | 1364(1.3) | 50 | [7] | [15] | [-4] | 54 | 543 | CR | -0 | HoldShort | | (7) | 4 | -7 | -1 | -13 | 0.3,96 | 58 | | 43 | Jan/22 | 10 | 230.38 | 232.7 | 223.05(0.11) | 236.06(0.15) | 237.06(0.09) | 237.37 | 1.9 | | 9 | 1363(1.5) | 50 | [8] | [17] | [-1] | 57 | 554 | CR | 0 | HoldShort | | (8) | 7 | -4 | -0 | 8 | 0.3,99 | 58 | | 44 | Jan/22 | 9 | 230.38 | 232.7 | 222.81(0.11) | 235.7(0.15) | 236.84(0.04) | 237.5 | 1.9 | | 9 | 1361(1.4) | 50 | [8] | [14] | [9] | 58 | 560 | UT | 0 | OpenLong? | | (9) | 3 | 21 | 0 | 20 | 0.3,100 | 58 | | 45 | Jan/21 | 15 | 229.99 | 231.6 | 222.56(0.09) | 235.34(0.13) | 236.75(0.14) | 236.84 | 1.9 | | 8 | 1360(-37.5) | 50 | [7] | [20] | [-1] | 58 | 585 | CR | 0 | HoldShort? | | (8) | 10 | -7 | 0 | 17 | 0.3,100 | 62 | | | | |
| 46 | Jan/21 | 14 | 229.99 | 231.6 | 222.36(0.04) | 235.04(0.14) | 236.42(0.3) | 237.05 | 2 | | 8 | 1397(0.3) | 50 | [3] | [31] | [8] | 58 | 695 | UT | 0 | OpenLong | | (8) | 22 | 17 | 0 | 20 | 0.3,100 | 62 | | 47 | Jan/21 | 13 | 229.99 | 231.6 | 222.28(0.01) | 234.71(0.12) | 235.72(0.28) | 236.54 | 1.8 | | 8 | 1397(0.2) | 50 | [1] | [28] | [5] | 58 | 700 | UT | 0 | OpenLong | | (2) | 21 | 8 | 0 | 20 | 0.3,100 | 62 | | 48 | Jan/21 | 12 | 229.99 | 231.6 | 222.26(0.01) | 234.43(11.21) | 235.05(0.21) | 236.27 | 1.8 | | 8 | 1397(0.1) | 50 | [1] | [434] | [-141] | 58 | 673 | CR | 0 | HoldShort | | (0) | 16 | -25 | 19 | -20 | 0.3,100 | 62 | | 49 | Jan/21 | 11 | 229.99 | 231.6 | 222.25(0.03) | 210.8(0.22) | 234.56(0.27) | 237.06 | 2 | | 8 | 1397(0.5) | 50 | [2] | [31] | [75] | 58 | 707 | UT | 0.1 | OpenLong | | (2) | 20 | 60 | 19 | 20 | 0.3,100 | 62 | | 50 | Jan/21 | 10 | 229.99 | 231.6 | 222.19(-0.01) | 210.33(0.11) | 233.92(0.11) | 235.18 | 1.5 | | 8 | 1396(-0.1) | 50 | [-1] | [15] | [75] | 58 | 616 | UR | 0 | SmallShort | | (-1) | 8 | 53 | 19 | 20 | 0.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|