AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.5300 One month high (close): $46.7900

AMRC Daily Change: -2.35% Daily StdDev 3.29% AMRC EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $39.53(-2.35%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.99%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	14	42.81	42.59	41.25(-0.29)	40.55(-0.56)	39.97(-0.42)	39.92	-1.6	-6	47(2.1)	-50	[-9]	[-27]	[6]	-88	-135	DP	-0.1	OpenShort	(-8)	-13	12	9	0	-1.6,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.55(hourly_sma_10 1.58%) 41.25(hourly_sma_20 3.33%) 42.59(daily_ema_10 6.69%) 42.81(daily_ema_20 7.24%)

2	Sep/27	13	42.81	42.59	41.37(-0.27)	40.78(-0.56)	40.14(-0.52)	39.76	-1.7	-6	45(4.2)	-50	[-8]	[-29]	[-5]	-100	-248	DT	-0.5	HoldShort	(-9)	-16	-5	4	-20	-2,0	46
3	Sep/27	12	42.81	42.59	41.48(-0.24)	41.01(-0.56)	40.35(-0.69)	39.82	-1.7	-6	41(6.2)	-50	[-7]	[-34]	[-12]	-108	-330	DT	-0.7	HoldShort	(-9)	-21	-14	2	-20	-2.3,0	46
4	Sep/27	11	42.81	42.59	41.58(-0.19)	41.24(-0.41)	40.63(-0.64)	40	-1.6	-6	35(6.3)	-50	[-6]	[-30]	[-20]	-115	-350	DT	-1	HoldShort	(-7)	-20	-31	-1	-20	-2.6,0	46
5	Sep/27	10	42.81	42.59	41.66(-0.17)	41.41(-0.38)	40.89(-0.66)	40.41	-1.3	-6	28(6.1)	-50	[-5]	[-30]	[-17]	-113	-293	DT	-0.9	HoldShort	(-4)	-20	-23	-4	-20	-2.5,0	46

6	Sep/27	9	42.81	42.59	41.73(-0.05)	41.57(-0.26)	41.16(-0.6)	40.72	-1.2	-6	22(2.5)	-50	[-2]	[-26]	[-13]	-113	-343	DT	-1.1	HoldShort?	(-3)	-18	-10	-19	-20	-2.5,0	46
7	Sep/26	15	43.08	43.08	41.75(-0.07)	41.68(-0.29)	41.41(-0.65)	40.86	-1.3	-2	20(1.7)	-50	[-2]	[-27]	[-19]	-113	-306	DT	-1.6	HoldShort?	(-2)	-20	-21	-37	-20	-2.5,0	46
8	Sep/26	14	43.08	43.08	41.75(0)	41.8(-0.19)	41.68(-0.41)	41.14	-1.2	-2	18(-0.2)	-50	[0]	[-17]	[-20]	-100	-253	DR	-1.8	HoldShort	(-1)	-12	-14	-55	-20	-2.1,3	46
9	Sep/26	13	43.08	43.08	41.78(0.02)	41.88(-0.1)	41.85(-0.21)	41.33	-1.1	-2	18(-1.3)	-35	[1]	[-10]	[-19]	-55	-183	DR	-1.7	OpenShort	(1)	-6	-19	-37	-20	-1.5,33	46
10	Sep/26	12	43.08	43.08	41.77(0.07)	41.92(-0.1)	41.94(-0.14)	41.59	-0.9	-2	20(-2.5)	-35	[2]	[-7]	[-19]	-3	-146	DR	-1.1	OpenShort	(2)	-4	-40	-14	-20	-0.6,62	46

11	Sep/26	11	43.08	43.08	41.74(0.22)	41.96(0.02)	42(0.12)	42.15	-0.6	-2	22(-5.6)	25	[7]	[4]	[5]	66	-92	UT	0.4	OpenLong	(4)	4	0	12	20	1.1,88	46
12	Sep/26	10	43.08	43.08	41.65(0.24)	41.96(0)	41.95(0.05)	42.15	-0.6	-2	28(-5.7)	25	[7]	[1]	[6]	55	-108	UT	0.4	OpenLong	(7)	2	9	4	20	1.1,77	46
13	Sep/26	9	43.08	43.08	41.55(0.14)	41.95(0.05)	41.93(0.05)	42.02	-0.6	-2	33(-0.6)	5	[4]	[1]	[5]	40	-16	RG	0.2	Wait?	(7)	2	17	-7	5	0.9,67	46
14	Sep/25	15	43.19	43.41	41.49(0.12)	41.93(0.05)	41.91(0.02)	41.79	-0.9	0	34(-3.4)	15	[4]	[2]	[-4]	29	-46	CR	-0.2	HoldShort?	(4)	1	0	-9	-20	0.5,66	47
15	Sep/25	14	43.19	43.41	41.44(-0.02)	41.91(0.07)	41.9(-0.07)	41.79	-0.9	0	37(-0.6)	-30	[-1]	[-2]	[-9]	44	83	DT	-0.2	OpenShort	(4)	-2	-17	-1	-20	0.6,79	47

16	Sep/25	13	43.19	43.41	41.45(-0.1)	41.88(0.14)	41.93(-0.07)	42.03	-0.8	0	38(-3.1)	-25	[-3]	[-1]	[-0]	62	223	DT	0.2	OpenShort	(0)	-2	-1	6	-12	1,87	47
17	Sep/25	12	43.19	43.41	41.49(-0.1)	41.82(0.17)	41.93(0)	42.04	-0.7	0	41(-4.5)	-20	[-3]	[1]	[4]	55	229	UR	0.1	SmallShort	(-3)	0	11	2	2	0.9,82	47
18	Sep/25	11	43.19	43.41	41.53(-0.14)	41.75(0.17)	41.93(0)	41.89	-0.8	0	46(-4.2)	-25	[-4]	[1]	[4]	46	229	UR	-0.1	SmallShort	(-4)	0	13	1	-9	0.5,83	47
19	Sep/25	10	43.19	43.41	41.59(-0.1)	41.68(0.12)	41.96(0.05)	41.71	-1	0	50(-1.9)	-30	[-3]	[2]	[-8]	43	143	RG	-0.3	Wait	(-5)	2	-19	5	-20	0.2,88	47
20	Sep/25	9	43.19	43.41	41.63(-0.12)	41.63(0.26)	41.94(0.24)	41.98	-0.8	0	52(-3.9)	-25	[-4]	[10]	[-2]	48	259	RG	0.1	Wait?	(-2)	7	-16	13	9	0.4,88	47

21	Sep/22	15	43.21	43.51	41.68(-0.17)	41.52(0.44)	41.84(0.38)	42.2	-0.7	1	56(-5.1)	-10	[-5]	[17]	[9]	43	385	UR	0.4	SmallShort?	(-4)	11	13	18	19	0.6,78	44
22	Sep/22	14	43.21	43.51	41.75(-0.17)	41.34(0.46)	41.68(0.31)	42.02	-0.8	1	61(-5)	-15	[-5]	[15]	[7]	28	305	UR	0.4	SmallShort	(-5)	9	10	15	17	0.3,70	44
23	Sep/22	13	43.21	43.51	41.82(-0.24)	41.15(0.27)	41.55(0.36)	41.88	-0.9	1	66(-5.9)	0	[-7]	[13]	[16]	9	338	UR	0.3	SmallShort	(-7)	11	25	12	20	0.1,56	44
24	Sep/22	12	43.21	43.51	41.92(-0.26)	41.04(0.17)	41.4(0.22)	41.54	-1.1	1	72(-4.5)	-15	[-8]	[7]	[5]	-10	224	UR	0.1	SmallShort	(-9)	7	-1	9	20	-0.3,48	44
25	Sep/22	11	43.21	43.51	42.03(-0.31)	40.97(-0.12)	41.31(0.27)	41.55	-1.1	1	76(-5.3)	-5	[-9]	[4]	[15]	-16	264	UR	0.2	SmallShort	(-9)	8	10	11	20	-0.4,44	44

26	Sep/22	10	43.21	43.51	42.16(-0.35)	41.02(-0.34)	41.2(0.44)	41.41	-1.2	1	81(-3.9)	-15	[-11]	[6]	[13]	-28	277	UR	0.2	SmallShort	(-10)	13	2	10	20	-0.6,37	44
27	Sep/22	9	43.21	43.51	42.31(-0.26)	41.16(-0.36)	41.02(0.66)	41.38	-1.2	1	85(-1.3)	25	[-8]	[13]	[17]	-36	204	UR	0.3	SmallShort?	(-12)	20	18	12	20	-0.7,32	44
28	Sep/21	15	43.29	43.45	42.42(-0.33)	41.31(-0.43)	40.75(0.17)	41.14	-1.4	-2	87(-1.6)	-30	[-10]	[-5]	[9]	-48	71	DP	0.3	OpenShort?	(-9)	5	4	16	20	-1,27	44
29	Sep/21	14	43.29	43.45	42.56(-0.33)	41.49(-0.36)	40.68(0.12)	41.09	-1.5	-2	88(0.9)	-35	[-10]	[-5]	[4]	-59	8	DP	0.3	OpenShort	(-10)	4	3	17	5	-1.1,19	44
30	Sep/21	13	43.29	43.45	42.7(-0.37)	41.64(-0.48)	40.63(-0.47)	41.05	-1.5	-2	87(0.6)	-25	[-11]	[-25]	[20]	-73	-138	DP	0.3	OpenShort	(-11)	-14	54	12	3	-1.3,10	44

31	Sep/21	12	43.29	43.45	42.86(-0.49)	41.84(-0.74)	40.82(-1.14)	40.33	-2	-2	87(4.9)	-50	[-15]	[-50]	[-2]	-96	-385	DT	-0.4	OpenShort	(-15)	-34	15	5	-20	-1.9,2	44
32	Sep/21	11	43.29	43.45	43.07(-0.62)	42.15(-0.82)	41.29(-1.41)	40.13	-2.1	-2	82(8.3)	-50	[-19]	[-60]	[-32]	-110	-415	DT	-0.9	HoldShort	(-17)	-42	-51	-7	-20	-2.4,0	44
33	Sep/21	10	43.29	43.45	43.34(-0.53)	42.5(-0.7)	41.88(-1.02)	40.82	-1.6	-2	74(4.9)	-50	[-16]	[-46]	[-13]	-108	-305	DT	-1	HoldShort	(-17)	-31	-1	-13	-20	-2.3,0	44
34	Sep/21	9	43.29	43.45	43.57(-0.55)	42.8(-0.7)	42.31(-0.77)	40.83	-1.6	-2	69(5.7)	-50	[-17]	[-39]	[-46]	-112	-276	DT	-1.4	HoldShort?	(-17)	-23	-87	-16	-20	-2.6,3	44
35	Sep/20	15	43.48	43.54	43.81(-0.52)	43.1(-0.48)	42.64(-0.51)	42.04	-1	-2	63(-7.4)	-50	[-16]	[-27]	[-21]	-88	-9	DT	-0.6	HoldShort?	(-14)	-15	-46	-5	-20	-1.9,10	46

36	Sep/20	14	43.48	43.54	44.04(-0.47)	43.31(-0.35)	42.86(-0.35)	42.69	-0.5	-2	70(-8.1)	-50	[-14]	[-20]	[-8]	-68	71	DT	-0.2	OpenShort	(-14)	-11	-20	7	-20	-1.3,15	46
37	Sep/20	13	43.48	43.54	44.25(-0.41)	43.46(-0.16)	43.01(-0.26)	42.98	-0.3	-2	78(-5.5)	-50	[-12]	[-14]	[-2]	-64	54	DT	-0	OpenShort	(-14)	-8	1	7	-20	-1.1,14	46
38	Sep/20	12	43.48	43.54	44.43(-0.4)	43.53(-0.21)	43.12(-0.42)	42.97	-0.3	-2	84(-2.1)	-45	[-12]	[-20]	[7]	-73	-35	DP	-0.1	OpenShort	(-14)	-13	31	2	-20	-1.2,7	46
39	Sep/20	11	43.48	43.54	44.61(-0.47)	43.62(-0.32)	43.3(-0.62)	42.53	-0.6	-2	86(1.7)	-50	[-14]	[-28]	[-23]	-90	-156	DT	-0.6	OpenShort	(-14)	-19	-42	-3	-20	-1.6,0	46
40	Sep/20	10	43.48	43.54	44.82(-0.38)	43.76(-0.25)	43.57(-0.39)	43.13	-0.2	-2	84(-0.4)	-50	[-11]	[-19]	[-11]	-85	-99	DT	-0.4	HoldShort	(-12)	-12	-22	-4	-20	-1.4,0	46

41	Sep/20	9	43.48	43.54	44.99(-0.33)	43.87(-0.3)	43.74(-0.39)	43.45	-0	-2	85(1.3)	-50	[-10]	[-20]	[-3]	-79	-108	DT	-0.2	OpenShort?	(-12)	-12	-7	-2	-5	-1.2,1	46
42	Sep/19	15	43.66	43.65	45.14(-0.33)	44(-0.38)	43.91(-0.09)	43.55	-0.1	-2	83(0.6)	-50	[-10]	[-11]	[-6]	-81	-45	DT	-0.3	HoldShort?	(-10)	-3	-19	-4	11	-1.3,2	46
43	Sep/19	14	43.66	43.65	45.29(-0.33)	44.17(-0.36)	43.91(0)	43.82	0.1	-2	83(0.5)	-45	[-10]	[-9]	[1]	-73	11	DP	-0.1	OpenShort	(-10)	0	0	1	14	-1.2,7	46
44	Sep/19	13	43.66	43.65	45.44(-0.35)	44.33(-0.45)	43.95(-0.05)	43.82	0.1	-2	82(1.7)	-50	[-11]	[-12]	[-5]	-72	-23	DT	-0.1	OpenShort	(-11)	-2	-22	9	5	-1.3,11	46
45	Sep/19	12	43.66	43.65	45.6(-0.28)	44.53(-0.54)	43.97(-0.02)	44.14	0.3	-2	81(1.3)	-35	[-9]	[-11]	[4]	-70	-42	DP	0.1	OpenShort	(-9)	-1	-8	12	20	-1.2,10	46

46	Sep/19	11	43.66	43.65	45.73(-0.26)	44.77(-0.58)	43.98(-0.25)	44.25	0.4	-2	79(2.8)	-15	[-8]	[-19]	[18]	-77	-121	DP	0.2	OpenShort	(-9)	-8	37	11	20	-1.3,6	46
47	Sep/19	10	43.66	43.65	45.85(-0.33)	45.03(-0.66)	44.09(-0.72)	43.71	0	-2	77(7.1)	-50	[-10]	[-35]	[-8]	-98	-318	DT	-0.3	OpenShort	(-11)	-22	-8	2	-20	-1.9,0	46
48	Sep/19	9	43.66	43.65	46(-0.13)	45.33(-0.59)	44.41(-0.67)	43.82	0.1	-2	69(6.8)	-50	[-4]	[-31]	[-16]	-105	-510	DT	-0.6	HoldShort?	(-10)	-20	-5	-35	-20	-2.2,0	46
49	Sep/18	15	43.85	43.67	46.06(-0.11)	45.6(-0.61)	44.71(-0.86)	43.9	0	-3	63(13.6)	-50	[-3]	[-37]	[-26]	-110	-576	DT	-0.9	HoldShort?	(-4)	-26	-25	-37	-20	-2.4,0	55
50	Sep/18	14	43.85	43.67	46.11(-0.02)	45.88(-0.52)	45.1(-1.01)	44.27	0.3	-3	49(1)	-45	[-1]	[-39]	[-27]	-105	-632	DT	-1	CloseShort	(-2)	-30	-31	-35	-20	-2.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI