AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.4800 One month high (close): $46.7900

AMRC Daily Change: -3.62% Daily StdDev 3.3% AMRC EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $40.48(-3.62%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.53%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	13	43.08	43.08	41.78(0.02)	41.88(-0.1)	41.85(-0.21)	41.33	-1.1	-2	18(-1.3)	-35	[1]	[-10]	[-19]	-55	-182	DR	-1.7	OpenShort	(1)	-6	-19	-37	-20	-1.5,33	46
Daily Trend: % Up Forces: 41.78(hourly_sma_20 1.09%) Down Forces: Support Levels: Resistance Levels: 41.88(hourly_sma_10 1.33%) 43.08(daily_ema_10 4.23%) 43.08(daily_ema_20 4.23%)

2	Sep/26	12	43.08	43.08	41.77(0.07)	41.92(-0.1)	41.94(-0.14)	41.59	-0.9	-2	20(-2.5)	-35	[2]	[-7]	[-19]	-3	-145	DR	-1.1	OpenShort	(2)	-4	-41	-14	-20	-0.6,62	46
3	Sep/26	11	43.08	43.08	41.74(0.22)	41.96(0.02)	42(0.12)	42.15	-0.6	-2	22(-5.6)	25	[7]	[4]	[5]	66	-90	UT	0.4	OpenLong	(4)	4	0	12	20	1.1,88	46
4	Sep/26	10	43.08	43.08	41.65(0.24)	41.96(0)	41.95(0.05)	42.15	-0.6	-2	28(-5.7)	25	[7]	[1]	[6]	55	-106	UT	0.4	OpenLong	(7)	2	9	4	20	1.1,77	46
5	Sep/26	9	43.08	43.08	41.55(0.14)	41.95(0.05)	41.93(0.05)	42.02	-0.6	-2	33(-0.6)	5	[4]	[1]	[5]	40	-14	RG	0.2	Wait?	(7)	2	17	-7	5	0.9,67	46

6	Sep/25	15	43.19	43.41	41.49(0.12)	41.93(0.05)	41.91(0.02)	41.79	-0.9	0	34(-3.4)	15	[4]	[2]	[-4]	29	-44	CR	-0.2	HoldShort?	(4)	1	0	-9	-20	0.5,66	47
7	Sep/25	14	43.19	43.41	41.44(-0.02)	41.91(0.07)	41.9(-0.07)	41.79	-0.9	0	37(-0.6)	-30	[-1]	[-2]	[-9]	44	83	DT	-0.2	OpenShort	(4)	-2	-17	-1	-20	0.6,79	47
8	Sep/25	13	43.19	43.41	41.45(-0.1)	41.88(0.14)	41.93(-0.07)	42.03	-0.8	0	38(-3.1)	-25	[-3]	[-1]	[-0]	62	222	DT	0.2	OpenShort	(0)	-2	-1	6	-12	1,87	47
9	Sep/25	12	43.19	43.41	41.49(-0.1)	41.82(0.17)	41.93(0)	42.04	-0.7	0	41(-4.5)	-20	[-3]	[1]	[4]	55	228	UR	0.1	SmallShort	(-3)	0	11	2	2	0.9,82	47
10	Sep/25	11	43.19	43.41	41.53(-0.14)	41.75(0.17)	41.93(0)	41.89	-0.8	0	46(-4.2)	-25	[-4]	[1]	[4]	46	227	UR	-0.1	SmallShort	(-4)	0	13	1	-9	0.5,83	47

11	Sep/25	10	43.19	43.41	41.59(-0.1)	41.68(0.12)	41.96(0.05)	41.71	-1	0	50(-1.9)	-30	[-3]	[2]	[-8]	43	141	RG	-0.3	Wait	(-5)	2	-20	5	-20	0.2,88	47
12	Sep/25	9	43.19	43.41	41.63(-0.12)	41.63(0.26)	41.94(0.24)	41.98	-0.8	0	52(-3.9)	-25	[-4]	[10]	[-2]	48	257	RG	0.1	Wait?	(-2)	7	-16	13	9	0.4,88	47
13	Sep/22	15	43.21	43.51	41.68(-0.17)	41.52(0.44)	41.84(0.38)	42.2	-0.7	1	56(-5.1)	-10	[-5]	[17]	[9]	43	382	UR	0.4	SmallShort?	(-4)	11	13	18	19	0.6,78	44
14	Sep/22	14	43.21	43.51	41.75(-0.17)	41.34(0.46)	41.68(0.31)	42.02	-0.8	1	61(-5)	-15	[-5]	[15]	[7]	28	302	UR	0.4	SmallShort	(-5)	9	10	15	17	0.3,70	44
15	Sep/22	13	43.21	43.51	41.82(-0.24)	41.15(0.27)	41.55(0.36)	41.88	-0.9	1	66(-5.9)	0	[-7]	[13]	[16]	9	334	UR	0.3	SmallShort	(-7)	11	25	12	20	0.1,56	44

16	Sep/22	12	43.21	43.51	41.92(-0.26)	41.04(0.17)	41.4(0.22)	41.54	-1.1	1	72(-4.5)	-15	[-8]	[7]	[5]	-10	221	UR	0.1	SmallShort	(-9)	7	-1	9	20	-0.3,48	44
17	Sep/22	11	43.21	43.51	42.03(-0.31)	40.97(-0.12)	41.31(0.27)	41.55	-1.1	1	76(-5.3)	-5	[-9]	[4]	[15]	-16	260	UR	0.2	SmallShort	(-9)	8	10	11	20	-0.4,44	44
18	Sep/22	10	43.21	43.51	42.16(-0.35)	41.02(-0.34)	41.2(0.44)	41.41	-1.2	1	81(-3.9)	-15	[-11]	[6]	[13]	-28	271	UR	0.2	SmallShort	(-10)	13	2	10	20	-0.6,37	44
19	Sep/22	9	43.21	43.51	42.31(-0.26)	41.16(-0.36)	41.02(0.66)	41.38	-1.2	1	85(-1.3)	25	[-8]	[13]	[17]	-36	198	UR	0.3	SmallShort?	(-12)	20	18	12	20	-0.7,32	44
20	Sep/21	15	43.29	43.45	42.42(-0.33)	41.31(-0.43)	40.75(0.17)	41.14	-1.4	-2	87(-1.6)	-30	[-10]	[-5]	[9]	-48	66	DP	0.3	OpenShort?	(-10)	5	4	16	20	-1,27	44

21	Sep/21	14	43.29	43.45	42.56(-0.33)	41.49(-0.36)	40.68(0.12)	41.09	-1.5	-2	88(0.9)	-35	[-10]	[-5]	[4]	-59	3	DP	0.3	OpenShort	(-10)	4	3	17	5	-1.1,19	44
22	Sep/21	13	43.29	43.45	42.7(-0.37)	41.64(-0.48)	40.63(-0.47)	41.05	-1.5	-2	87(0.6)	-25	[-11]	[-25]	[20]	-73	-142	DP	0.3	OpenShort	(-11)	-14	55	12	3	-1.3,10	44
23	Sep/21	12	43.29	43.45	42.86(-0.49)	41.84(-0.74)	40.82(-1.14)	40.33	-2	-2	87(4.9)	-50	[-15]	[-50]	[-1]	-96	-387	DT	-0.4	OpenShort	(-15)	-34	15	5	-20	-1.9,2	44
24	Sep/21	11	43.29	43.45	43.07(-0.62)	42.15(-0.82)	41.29(-1.41)	40.13	-2.1	-2	82(8.3)	-50	[-19]	[-60]	[-32]	-110	-419	DT	-0.9	HoldShort	(-17)	-42	-52	-7	-20	-2.4,0	44
25	Sep/21	10	43.29	43.45	43.34(-0.53)	42.5(-0.7)	41.88(-1.02)	40.82	-1.6	-2	74(4.9)	-50	[-16]	[-46]	[-13]	-108	-309	DT	-1	HoldShort	(-17)	-31	-1	-13	-20	-2.3,0	44

26	Sep/21	9	43.29	43.45	43.57(-0.55)	42.8(-0.7)	42.31(-0.77)	40.83	-1.6	-2	69(5.7)	-50	[-17]	[-39]	[-47]	-112	-280	DT	-1.4	HoldShort?	(-17)	-23	-88	-16	-20	-2.6,3	44
27	Sep/20	15	43.48	43.54	43.81(-0.52)	43.1(-0.48)	42.64(-0.51)	42.04	-1	-2	63(-7.4)	-50	[-16]	[-27]	[-22]	-88	-14	DT	-0.6	HoldShort?	(-14)	-15	-46	-5	-20	-1.9,10	46
28	Sep/20	14	43.48	43.54	44.04(-0.47)	43.31(-0.35)	42.86(-0.35)	42.69	-0.5	-2	70(-8.1)	-50	[-14]	[-20]	[-8]	-68	66	DT	-0.2	OpenShort	(-14)	-11	-20	7	-20	-1.3,15	46
29	Sep/20	13	43.48	43.54	44.25(-0.41)	43.46(-0.16)	43.01(-0.26)	42.98	-0.3	-2	78(-5.5)	-50	[-12]	[-14]	[-2]	-64	50	DT	-0	OpenShort	(-14)	-8	1	7	-20	-1.1,14	46
30	Sep/20	12	43.48	43.54	44.43(-0.4)	43.53(-0.21)	43.12(-0.42)	42.97	-0.3	-2	84(-2.1)	-45	[-12]	[-20]	[7]	-73	-39	DP	-0.1	OpenShort	(-14)	-13	32	2	-20	-1.2,7	46

31	Sep/20	11	43.48	43.54	44.61(-0.47)	43.62(-0.32)	43.3(-0.62)	42.53	-0.6	-2	86(1.7)	-50	[-14]	[-28]	[-24]	-90	-159	DT	-0.6	OpenShort	(-14)	-19	-43	-3	-20	-1.6,0	46
32	Sep/20	10	43.48	43.54	44.82(-0.38)	43.76(-0.25)	43.57(-0.39)	43.13	-0.2	-2	84(-0.4)	-50	[-11]	[-19]	[-11]	-85	-102	DT	-0.4	HoldShort	(-12)	-12	-23	-4	-20	-1.4,0	46
33	Sep/20	9	43.48	43.54	44.99(-0.33)	43.87(-0.3)	43.74(-0.39)	43.45	-0	-2	85(1.3)	-50	[-10]	[-20]	[-3]	-79	-111	DT	-0.2	OpenShort?	(-12)	-12	-7	-2	-5	-1.2,1	46
34	Sep/19	15	43.66	43.65	45.14(-0.33)	44(-0.38)	43.91(-0.09)	43.55	-0.1	-2	83(0.6)	-50	[-10]	[-11]	[-6]	-81	-49	DT	-0.3	HoldShort?	(-10)	-3	-19	-4	11	-1.3,2	46
35	Sep/19	14	43.66	43.65	45.29(-0.33)	44.17(-0.36)	43.91(0)	43.82	0.1	-2	83(0.5)	-45	[-10]	[-9]	[1]	-73	7	DP	-0.1	OpenShort	(-10)	0	0	1	14	-1.2,7	46

36	Sep/19	13	43.66	43.65	45.44(-0.35)	44.33(-0.45)	43.95(-0.05)	43.82	0.1	-2	82(1.7)	-50	[-11]	[-12]	[-5]	-72	-26	DT	-0.1	OpenShort	(-11)	-2	-22	9	5	-1.3,11	46
37	Sep/19	12	43.66	43.65	45.6(-0.28)	44.53(-0.54)	43.97(-0.02)	44.14	0.3	-2	81(1.3)	-35	[-9]	[-11]	[4]	-70	-45	DP	0.1	OpenShort	(-10)	-1	-8	12	20	-1.2,10	46
38	Sep/19	11	43.66	43.65	45.73(-0.26)	44.77(-0.58)	43.98(-0.25)	44.25	0.4	-2	79(2.8)	-15	[-8]	[-19]	[18]	-77	-124	DP	0.2	OpenShort	(-9)	-8	38	11	20	-1.3,6	46
39	Sep/19	10	43.66	43.65	45.85(-0.33)	45.03(-0.66)	44.09(-0.72)	43.71	0	-2	77(7.1)	-50	[-10]	[-35]	[-8]	-98	-319	DT	-0.3	OpenShort	(-11)	-22	-8	2	-20	-1.9,0	46
40	Sep/19	9	43.66	43.65	46(-0.13)	45.33(-0.59)	44.41(-0.67)	43.82	0.1	-2	69(6.8)	-50	[-4]	[-31]	[-11]	-105	-509	DT	-0.6	HoldShort?	(-10)	-20	-6	-4	-20	-2.2,0	46

41	Sep/18	15	43.85	43.67	46.06(-0.11)	45.6(-0.61)	44.71(-0.86)	43.9	0	-3	63(13.6)	-50	[-3]	[-37]	[-22]	-110	-575	DT	-0.9	HoldShort?	(-4)	-26	-26	-16	-20	-2.4,0	55
42	Sep/18	14	43.85	43.67	46.11(-0.02)	45.88(-0.52)	45.1(-1.01)	44.27	0.3	-3	49(1)	-45	[-1]	[-39]	[-25]	-105	-629	DT	-1	CloseShort	(-2)	-30	-32	-25	-20	-2.2,0	55
43	Sep/18	13	43.85	43.67	46.12(0.02)	46.12(-0.35)	45.56(-0.87)	44.73	0.5	-3	48(-1.1)	-35	[1]	[-32]	[-29]	-93	-532	DR	-1	HoldShort	(1)	-26	-36	-32	-20	-1.7,0	55
44	Sep/18	12	43.85	43.67	46.11(0.07)	46.28(-0.3)	45.96(-0.65)	45.27	0.9	-3	49(-2)	-35	[2]	[-24]	[-17]	-62	-409	DR	-0.8	OpenShort	(3)	-20	-8	-39	-20	-1,13	55
45	Sep/18	11	43.85	43.67	46.08(0.09)	46.42(-0.3)	46.26(-0.49)	45.39	0.9	-3	51(-3)	-40	[3]	[-19]	[-22]	-30	-359	DR	-1	OpenShort	(2)	-15	-27	-31	-20	-0.8,40	55

46	Sep/18	10	43.85	43.67	46.04(0.17)	46.56(-0.21)	46.49(-0.34)	45.79	1.2	-3	54(-4.5)	-40	[5]	[-13]	[-25]	3	-302	DR	-0.8	OpenShort	(5)	-10	-50	-20	-20	-0.3,60	55
47	Sep/18	9	43.85	43.67	45.96(0.33)	46.66(-0.04)	46.65(-0.06)	46.56	1.6	-3	59(-8.3)	15	[10]	[-1]	[-6]	55	-210	DR	-0.1	OpenShort?	(8)	-2	-18	-1	-4	0.6,90	55
48	Sep/15	15	44.02	43.72	45.81(0.44)	46.68(0.04)	46.68(0.19)	46.83	1.5	0	67(-0.5)	50	[13]	[12]	[6]	64	-166	UT	0.1	OpenLong?	(12)	6	7	21	4	0.9,91	66
49	Sep/15	14	44.02	43.72	45.61(0.35)	46.68(0)	46.59(0.04)	46.72	1.5	0	67(-3.4)	50	[11]	[6]	[9]	62	-97	UT	0.1	OpenLong	(13)	1	13	21	13	0.9,89	66
50	Sep/15	13	44.02	43.72	45.45(0.33)	46.66(0.3)	46.57(-0.13)	46.53	1.4	0	71(-2)	25	[10]	[5]	[-6]	58	-120	CR	-0	HoldShort	(11)	-4	-7	19	-20	0.8,88	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI