|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.4800 One month high (close): $46.7900
AMRC Daily Change: -3.62% Daily StdDev 3.3% AMRC EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $40.48(-3.62%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 43.08 | 43.08 | 41.55(0.14) | 41.95(0.05) | 41.93(0.05) | 42.02 | -0.6 | | -2 | 33(-0.6) | 5 | [4] | [1] | [5] | 40 | -14 | RG | 0.2 | Wait? | | (7) | 2 | 17 | -7 | 5 | 0.9,67 | 46 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.95(weak_hourly_sma_10 -0.17%) 41.55(weak_hourly_sma_20 -1.12%)
Resistance Levels: 43.08(daily_ema_10 2.52%) 43.08(daily_ema_20 2.52%)
|
| | | 2 | Sep/25 | 15 | 43.19 | 43.41 | 41.49(0.12) | 41.93(0.05) | 41.91(0.02) | 41.79 | -0.9 | | 0 | 34(-3.4) | 15 | [4] | [2] | [-4] | 29 | -44 | CR | -0.2 | HoldShort? | | (4) | 1 | 0 | -9 | -20 | 0.5,66 | 47 | | 3 | Sep/25 | 14 | 43.19 | 43.41 | 41.44(-0.02) | 41.91(0.07) | 41.9(-0.07) | 41.79 | -0.9 | | 0 | 37(-0.6) | -30 | [-1] | [-2] | [-9] | 44 | 83 | DT | -0.2 | OpenShort | | (4) | -2 | -17 | -1 | -20 | 0.6,79 | 47 | | 4 | Sep/25 | 13 | 43.19 | 43.41 | 41.45(-0.1) | 41.88(0.14) | 41.93(-0.07) | 42.03 | -0.8 | | 0 | 38(-3.1) | -25 | [-3] | [-1] | [-0] | 62 | 222 | DT | 0.2 | OpenShort | | (0) | -2 | -1 | 6 | -12 | 1,87 | 47 | | 5 | Sep/25 | 12 | 43.19 | 43.41 | 41.49(-0.1) | 41.82(0.17) | 41.93(0) | 42.04 | -0.7 | | 0 | 41(-4.5) | -20 | [-3] | [1] | [4] | 55 | 228 | UR | 0.1 | SmallShort | | (-3) | 0 | 11 | 2 | 2 | 0.9,82 | 47 | | | | |
| 6 | Sep/25 | 11 | 43.19 | 43.41 | 41.53(-0.14) | 41.75(0.17) | 41.93(0) | 41.89 | -0.8 | | 0 | 46(-4.2) | -25 | [-4] | [1] | [4] | 46 | 227 | UR | -0.1 | SmallShort | | (-4) | 0 | 13 | 1 | -9 | 0.5,83 | 47 | | 7 | Sep/25 | 10 | 43.19 | 43.41 | 41.59(-0.1) | 41.68(0.12) | 41.96(0.05) | 41.71 | -1 | | 0 | 50(-1.9) | -30 | [-3] | [2] | [-8] | 43 | 141 | RG | -0.3 | Wait | | (-5) | 2 | -20 | 5 | -20 | 0.2,88 | 47 | | 8 | Sep/25 | 9 | 43.19 | 43.41 | 41.63(-0.12) | 41.63(0.26) | 41.94(0.24) | 41.98 | -0.8 | | 0 | 52(-3.9) | -25 | [-4] | [10] | [-2] | 48 | 257 | RG | 0.1 | Wait? | | (-2) | 7 | -16 | 13 | 9 | 0.4,88 | 47 | | 9 | Sep/22 | 15 | 43.21 | 43.51 | 41.68(-0.17) | 41.52(0.44) | 41.84(0.38) | 42.2 | -0.7 | | 1 | 56(-5.1) | -10 | [-5] | [17] | [9] | 43 | 382 | UR | 0.4 | SmallShort? | | (-4) | 11 | 13 | 18 | 19 | 0.6,78 | 44 | | 10 | Sep/22 | 14 | 43.21 | 43.51 | 41.75(-0.17) | 41.34(0.46) | 41.68(0.31) | 42.02 | -0.8 | | 1 | 61(-5) | -15 | [-5] | [15] | [7] | 28 | 302 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 15 | 17 | 0.3,70 | 44 | | | | |
| 11 | Sep/22 | 13 | 43.21 | 43.51 | 41.82(-0.24) | 41.15(0.27) | 41.55(0.36) | 41.88 | -0.9 | | 1 | 66(-5.9) | 0 | [-7] | [13] | [16] | 9 | 334 | UR | 0.3 | SmallShort | | (-7) | 11 | 25 | 12 | 20 | 0.1,56 | 44 | | 12 | Sep/22 | 12 | 43.21 | 43.51 | 41.92(-0.26) | 41.04(0.17) | 41.4(0.22) | 41.54 | -1.1 | | 1 | 72(-4.5) | -15 | [-8] | [7] | [5] | -10 | 221 | UR | 0.1 | SmallShort | | (-9) | 7 | -1 | 9 | 20 | -0.3,48 | 44 | | 13 | Sep/22 | 11 | 43.21 | 43.51 | 42.03(-0.31) | 40.97(-0.12) | 41.31(0.27) | 41.55 | -1.1 | | 1 | 76(-5.3) | -5 | [-9] | [4] | [15] | -16 | 260 | UR | 0.2 | SmallShort | | (-9) | 8 | 10 | 11 | 20 | -0.4,44 | 44 | | 14 | Sep/22 | 10 | 43.21 | 43.51 | 42.16(-0.35) | 41.02(-0.34) | 41.2(0.44) | 41.41 | -1.2 | | 1 | 81(-3.9) | -15 | [-11] | [6] | [13] | -28 | 271 | UR | 0.2 | SmallShort | | (-10) | 13 | 2 | 10 | 20 | -0.6,37 | 44 | | 15 | Sep/22 | 9 | 43.21 | 43.51 | 42.31(-0.26) | 41.16(-0.36) | 41.02(0.66) | 41.38 | -1.2 | | 1 | 85(-1.3) | 25 | [-8] | [13] | [17] | -36 | 198 | UR | 0.3 | SmallShort? | | (-12) | 20 | 18 | 12 | 20 | -0.7,32 | 44 | | | | |
| 16 | Sep/21 | 15 | 43.29 | 43.45 | 42.42(-0.33) | 41.31(-0.43) | 40.75(0.17) | 41.14 | -1.4 | | -2 | 87(-1.6) | -30 | [-10] | [-5] | [9] | -48 | 66 | DP | 0.3 | OpenShort? | | (-10) | 5 | 4 | 16 | 20 | -1,27 | 44 | | 17 | Sep/21 | 14 | 43.29 | 43.45 | 42.56(-0.33) | 41.49(-0.36) | 40.68(0.12) | 41.09 | -1.5 | | -2 | 88(0.9) | -35 | [-10] | [-5] | [4] | -59 | 3 | DP | 0.3 | OpenShort | | (-10) | 4 | 3 | 17 | 5 | -1.1,19 | 44 | | 18 | Sep/21 | 13 | 43.29 | 43.45 | 42.7(-0.37) | 41.64(-0.48) | 40.63(-0.47) | 41.05 | -1.5 | | -2 | 87(0.6) | -25 | [-11] | [-25] | [20] | -73 | -142 | DP | 0.3 | OpenShort | | (-11) | -14 | 55 | 12 | 3 | -1.3,10 | 44 | | 19 | Sep/21 | 12 | 43.29 | 43.45 | 42.86(-0.49) | 41.84(-0.74) | 40.82(-1.14) | 40.33 | -2 | | -2 | 87(4.9) | -50 | [-15] | [-50] | [-1] | -96 | -387 | DT | -0.4 | OpenShort | | (-15) | -34 | 15 | 5 | -20 | -1.9,2 | 44 | | 20 | Sep/21 | 11 | 43.29 | 43.45 | 43.07(-0.62) | 42.15(-0.82) | 41.29(-1.41) | 40.13 | -2.1 | | -2 | 82(8.3) | -50 | [-19] | [-60] | [-32] | -110 | -419 | DT | -0.9 | HoldShort | | (-17) | -42 | -52 | -7 | -20 | -2.4,0 | 44 | | | | |
| 21 | Sep/21 | 10 | 43.29 | 43.45 | 43.34(-0.53) | 42.5(-0.7) | 41.88(-1.02) | 40.82 | -1.6 | | -2 | 74(4.9) | -50 | [-16] | [-46] | [-13] | -108 | -309 | DT | -1 | HoldShort | | (-17) | -31 | -1 | -13 | -20 | -2.3,0 | 44 | | 22 | Sep/21 | 9 | 43.29 | 43.45 | 43.57(-0.55) | 42.8(-0.7) | 42.31(-0.77) | 40.83 | -1.6 | | -2 | 69(5.7) | -50 | [-17] | [-39] | [-47] | -112 | -280 | DT | -1.4 | HoldShort? | | (-17) | -23 | -88 | -16 | -20 | -2.6,3 | 44 | | 23 | Sep/20 | 15 | 43.48 | 43.54 | 43.81(-0.52) | 43.1(-0.48) | 42.64(-0.51) | 42.04 | -1 | | -2 | 63(-7.4) | -50 | [-16] | [-27] | [-22] | -88 | -14 | DT | -0.6 | HoldShort? | | (-14) | -15 | -46 | -5 | -20 | -1.9,10 | 46 | | 24 | Sep/20 | 14 | 43.48 | 43.54 | 44.04(-0.47) | 43.31(-0.35) | 42.86(-0.35) | 42.69 | -0.5 | | -2 | 70(-8.1) | -50 | [-14] | [-20] | [-8] | -68 | 66 | DT | -0.2 | OpenShort | | (-14) | -11 | -20 | 7 | -20 | -1.3,15 | 46 | | 25 | Sep/20 | 13 | 43.48 | 43.54 | 44.25(-0.41) | 43.46(-0.16) | 43.01(-0.26) | 42.98 | -0.3 | | -2 | 78(-5.5) | -50 | [-12] | [-14] | [-2] | -64 | 50 | DT | -0 | OpenShort | | (-14) | -8 | 1 | 7 | -20 | -1.1,14 | 46 | | | | |
| 26 | Sep/20 | 12 | 43.48 | 43.54 | 44.43(-0.4) | 43.53(-0.21) | 43.12(-0.42) | 42.97 | -0.3 | | -2 | 84(-2.1) | -45 | [-12] | [-20] | [7] | -73 | -39 | DP | -0.1 | OpenShort | | (-14) | -13 | 32 | 2 | -20 | -1.2,7 | 46 | | 27 | Sep/20 | 11 | 43.48 | 43.54 | 44.61(-0.47) | 43.62(-0.32) | 43.3(-0.62) | 42.53 | -0.6 | | -2 | 86(1.7) | -50 | [-14] | [-28] | [-24] | -90 | -159 | DT | -0.6 | OpenShort | | (-14) | -19 | -43 | -3 | -20 | -1.6,0 | 46 | | 28 | Sep/20 | 10 | 43.48 | 43.54 | 44.82(-0.38) | 43.76(-0.25) | 43.57(-0.39) | 43.13 | -0.2 | | -2 | 84(-0.4) | -50 | [-11] | [-19] | [-11] | -85 | -102 | DT | -0.4 | HoldShort | | (-12) | -12 | -23 | -4 | -20 | -1.4,0 | 46 | | 29 | Sep/20 | 9 | 43.48 | 43.54 | 44.99(-0.33) | 43.87(-0.3) | 43.74(-0.39) | 43.45 | -0 | | -2 | 85(1.3) | -50 | [-10] | [-20] | [-3] | -79 | -111 | DT | -0.2 | OpenShort? | | (-12) | -12 | -7 | -2 | -5 | -1.2,1 | 46 | | 30 | Sep/19 | 15 | 43.66 | 43.65 | 45.14(-0.33) | 44(-0.38) | 43.91(-0.09) | 43.55 | -0.1 | | -2 | 83(0.6) | -50 | [-10] | [-11] | [-6] | -81 | -49 | DT | -0.3 | HoldShort? | | (-10) | -3 | -19 | -4 | 11 | -1.3,2 | 46 | | | | |
| 31 | Sep/19 | 14 | 43.66 | 43.65 | 45.29(-0.33) | 44.17(-0.36) | 43.91(0) | 43.82 | 0.1 | | -2 | 83(0.5) | -45 | [-10] | [-9] | [1] | -73 | 7 | DP | -0.1 | OpenShort | | (-10) | 0 | 0 | 1 | 14 | -1.2,7 | 46 | | 32 | Sep/19 | 13 | 43.66 | 43.65 | 45.44(-0.35) | 44.33(-0.45) | 43.95(-0.05) | 43.82 | 0.1 | | -2 | 82(1.7) | -50 | [-11] | [-12] | [-5] | -72 | -26 | DT | -0.1 | OpenShort | | (-11) | -2 | -22 | 9 | 5 | -1.3,11 | 46 | | 33 | Sep/19 | 12 | 43.66 | 43.65 | 45.6(-0.28) | 44.53(-0.54) | 43.97(-0.02) | 44.14 | 0.3 | | -2 | 81(1.3) | -35 | [-9] | [-11] | [4] | -70 | -45 | DP | 0.1 | OpenShort | | (-10) | -1 | -8 | 12 | 20 | -1.2,10 | 46 | | 34 | Sep/19 | 11 | 43.66 | 43.65 | 45.73(-0.26) | 44.77(-0.58) | 43.98(-0.25) | 44.25 | 0.4 | | -2 | 79(2.8) | -15 | [-8] | [-19] | [18] | -77 | -124 | DP | 0.2 | OpenShort | | (-9) | -8 | 38 | 11 | 20 | -1.3,6 | 46 | | 35 | Sep/19 | 10 | 43.66 | 43.65 | 45.85(-0.33) | 45.03(-0.66) | 44.09(-0.72) | 43.71 | 0 | | -2 | 77(7.1) | -50 | [-10] | [-35] | [-8] | -98 | -319 | DT | -0.3 | OpenShort | | (-11) | -22 | -8 | 2 | -20 | -1.9,0 | 46 | | | | |
| 36 | Sep/19 | 9 | 43.66 | 43.65 | 46(-0.13) | 45.33(-0.59) | 44.41(-0.67) | 43.82 | 0.1 | | -2 | 69(6.8) | -50 | [-4] | [-31] | [-11] | -105 | -509 | DT | -0.6 | HoldShort? | | (-10) | -20 | -6 | -4 | -20 | -2.2,0 | 46 | | 37 | Sep/18 | 15 | 43.85 | 43.67 | 46.06(-0.11) | 45.6(-0.61) | 44.71(-0.86) | 43.9 | 0 | | -3 | 63(13.6) | -50 | [-3] | [-37] | [-22] | -110 | -575 | DT | -0.9 | HoldShort? | | (-4) | -26 | -26 | -16 | -20 | -2.4,0 | 55 | | 38 | Sep/18 | 14 | 43.85 | 43.67 | 46.11(-0.02) | 45.88(-0.52) | 45.1(-1.01) | 44.27 | 0.3 | | -3 | 49(1) | -45 | [-1] | [-39] | [-25] | -105 | -629 | DT | -1 | CloseShort | | (-2) | -30 | -32 | -25 | -20 | -2.2,0 | 55 | | 39 | Sep/18 | 13 | 43.85 | 43.67 | 46.12(0.02) | 46.12(-0.35) | 45.56(-0.87) | 44.73 | 0.5 | | -3 | 48(-1.1) | -35 | [1] | [-32] | [-29] | -93 | -532 | DR | -1 | HoldShort | | (1) | -26 | -36 | -32 | -20 | -1.7,0 | 55 | | 40 | Sep/18 | 12 | 43.85 | 43.67 | 46.11(0.07) | 46.28(-0.3) | 45.96(-0.65) | 45.27 | 0.9 | | -3 | 49(-2) | -35 | [2] | [-24] | [-17] | -62 | -409 | DR | -0.8 | OpenShort | | (3) | -20 | -8 | -39 | -20 | -1,13 | 55 | | | | |
| 41 | Sep/18 | 11 | 43.85 | 43.67 | 46.08(0.09) | 46.42(-0.3) | 46.26(-0.49) | 45.39 | 0.9 | | -3 | 51(-3) | -40 | [3] | [-19] | [-22] | -30 | -359 | DR | -1 | OpenShort | | (2) | -15 | -27 | -31 | -20 | -0.8,40 | 55 | | 42 | Sep/18 | 10 | 43.85 | 43.67 | 46.04(0.17) | 46.56(-0.21) | 46.49(-0.34) | 45.79 | 1.2 | | -3 | 54(-4.5) | -40 | [5] | [-13] | [-25] | 3 | -302 | DR | -0.8 | OpenShort | | (5) | -10 | -50 | -20 | -20 | -0.3,60 | 55 | | 43 | Sep/18 | 9 | 43.85 | 43.67 | 45.96(0.33) | 46.66(-0.04) | 46.65(-0.06) | 46.56 | 1.6 | | -3 | 59(-8.3) | 15 | [10] | [-1] | [-6] | 55 | -210 | DR | -0.1 | OpenShort? | | (8) | -2 | -18 | -1 | -4 | 0.6,90 | 55 | | 44 | Sep/15 | 15 | 44.02 | 43.72 | 45.81(0.44) | 46.68(0.04) | 46.68(0.19) | 46.83 | 1.5 | | 0 | 67(-0.5) | 45 | [13] | [12] | [3] | 64 | -166 | UT | 0.1 | OpenLong? | | (12) | 6 | 7 | 0 | 4 | 0.9,91 | 66 | | 45 | Sep/15 | 14 | 44.02 | 43.72 | 45.61(0.35) | 46.68(0) | 46.59(0.04) | 46.72 | 1.5 | | 0 | 67(-3.4) | 45 | [11] | [6] | [5] | 62 | -97 | UT | 0.1 | OpenLong | | (13) | 1 | 13 | -2 | 13 | 0.9,89 | 66 | | | | |
| 46 | Sep/15 | 13 | 44.02 | 43.72 | 45.45(0.33) | 46.66(0.3) | 46.57(-0.13) | 46.53 | 1.4 | | 0 | 71(-2) | 20 | [10] | [5] | [-9] | 58 | -120 | CR | -0 | HoldShort | | (11) | -4 | -7 | -3 | -20 | 0.8,88 | 66 | | 47 | Sep/15 | 12 | 44.02 | 43.72 | 45.3(0.31) | 46.52(0.41) | 46.63(-0.09) | 46.64 | 1.4 | | 0 | 73(0) | 25 | [9] | [8] | [-7] | 63 | -30 | CR | 0 | HoldShort | | (11) | -3 | -1 | -5 | -20 | 1,88 | 66 | | 48 | Sep/15 | 11 | 44.02 | 43.72 | 45.16(0.36) | 46.33(0.48) | 46.67(-0.04) | 46.65 | 1.4 | | 0 | 73(0) | 45 | [11] | [11] | [5] | 67 | -36 | UT | -0 | OpenLong | | (10) | -1 | 15 | 22 | -20 | 1.1,89 | 66 | | 49 | Sep/15 | 10 | 44.02 | 43.72 | 45(0.31) | 46.11(0.35) | 46.69(-0.17) | 46.42 | 1.3 | | 0 | 73(-0.8) | 25 | [9] | [4] | [-3] | 68 | -30 | CR | -0.2 | HoldShort | | (10) | -5 | -14 | 23 | -20 | 1.1,90 | 66 | | 50 | Sep/15 | 9 | 44.02 | 43.72 | 44.86(0.36) | 45.95(0.46) | 46.77(0.04) | 46.63 | 1.4 | | 0 | 74(2.6) | 45 | [11] | [13] | [2] | 79 | 43 | UT | -0.1 | OpenLong? | | (12) | 1 | -10 | 26 | 17 | 1.3,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|