AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.9400 One month high (close): $46.7900

AMRC Daily Change: 0.02% Daily StdDev 3.34% AMRC EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $42(0.02%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	12	43.19	43.41	41.49(-0.1)	41.82(0.17)	(0)	42.04	-0.7	0	41(-4.5)	-20	[-3]	[1]	[4]	55	229	UR	0.1	SmallShort	(-3)	0	11	2	2	0.9,82	47
Daily Trend: % Up Forces: Down Forces: 41.49(hourly_sma_20 -1.31%) Support Levels: 41.82(weak_hourly_sma_10 -0.52%) Resistance Levels: 43.19(daily_ema_20 2.74%) 43.41(daily_ema_10 3.26%)

2	Sep/25	11	43.19	43.41	41.53(-0.14)	41.75(0.17)	(0)	41.89	-0.8	0	46(-4.2)	-25	[-4]	[1]	[4]	46	229	UR	-0.1	SmallShort	(-4)	0	13	1	-9	0.5,83	47
3	Sep/25	10	43.19	43.41	41.59(-0.1)	41.68(0.12)	41.96(0.05)	41.71	-1	0	50(-1.9)	-30	[-3]	[2]	[-8]	43	142	RG	-0.3	Wait	(-5)	2	-19	5	-20	0.2,88	47
4	Sep/25	9	43.19	43.41	41.63(-0.12)	41.63(0.26)	41.94(0.24)	41.98	-0.8	0	52(-3.9)	-25	[-4]	[10]	[-2]	48	258	RG	0.1	Wait?	(-2)	7	-16	13	9	0.4,88	47
5	Sep/22	15	43.21	43.51	41.68(-0.17)	41.52(0.44)	41.84(0.38)	42.2	-0.7	1	56(-5.1)	-10	[-5]	[17]	[9]	43	384	UR	0.4	SmallShort?	(-4)	11	13	18	19	0.6,78	44

6	Sep/22	14	43.21	43.51	41.75(-0.17)	41.34(0.46)	41.68(0.31)	42.02	-0.8	1	61(-5)	-15	[-5]	[15]	[7]	28	304	UR	0.4	SmallShort	(-5)	9	10	15	17	0.3,70	44
7	Sep/22	13	43.21	43.51	41.82(-0.24)	41.15(0.27)	41.55(0.36)	41.88	-0.9	1	66(-5.9)	0	[-7]	[13]	[16]	9	337	UR	0.3	SmallShort	(-7)	11	25	12	20	0.1,56	44
8	Sep/22	12	43.21	43.51	41.92(-0.26)	41.04(0.17)	41.4(0.22)	41.54	-1.1	1	72(-4.5)	-15	[-8]	[7]	[5]	-10	223	UR	0.1	SmallShort	(-9)	7	-1	9	20	-0.3,48	44
9	Sep/22	11	43.21	43.51	42.03(-0.31)	40.97(-0.12)	41.31(0.27)	41.55	-1.1	1	76(-5.3)	-5	[-9]	[4]	[15]	-16	263	UR	0.2	SmallShort	(-9)	8	10	11	20	-0.4,44	44
10	Sep/22	10	43.21	43.51	42.16(-0.35)	41.02(-0.34)	41.2(0.44)	41.41	-1.2	1	81(-3.9)	-15	[-11]	[6]	[13]	-28	276	UR	0.2	SmallShort	(-10)	13	2	10	20	-0.6,37	44

11	Sep/22	9	43.21	43.51	42.31(-0.26)	41.16(-0.36)	41.02(0.66)	41.38	-1.2	1	85(-1.3)	25	[-8]	[13]	[17]	-36	202	UR	0.3	SmallShort?	(-12)	20	18	12	20	-0.7,32	44
12	Sep/21	15	43.29	43.45	42.42(-0.33)	41.31(-0.43)	40.75(0.17)	41.14	-1.4	-2	87(-1.6)	-30	[-10]	[-5]	[9]	-48	70	DP	0.3	OpenShort?	(-9)	5	4	16	20	-1,27	44
13	Sep/21	14	43.29	43.45	42.56(-0.33)	41.49(-0.36)	40.68(0.12)	41.09	-1.5	-2	88(0.9)	-35	[-10]	[-5]	[4]	-59	6	DP	0.3	OpenShort	(-10)	4	3	17	5	-1.1,19	44
14	Sep/21	13	43.29	43.45	42.7(-0.37)	41.64(-0.48)	40.63(-0.47)	41.05	-1.5	-2	87(0.6)	-25	[-11]	[-25]	[20]	-73	-139	DP	0.3	OpenShort	(-11)	-14	54	12	3	-1.3,10	44
15	Sep/21	12	43.29	43.45	42.86(-0.49)	41.84(-0.74)	40.82(-1.14)	40.33	-2	-2	87(4.9)	-50	[-15]	[-50]	[-2]	-96	-385	DT	-0.4	OpenShort	(-15)	-34	15	5	-20	-1.9,2	44

16	Sep/21	11	43.29	43.45	43.07(-0.62)	42.15(-0.82)	41.29(-1.41)	40.13	-2.1	-2	82(8.3)	-50	[-19]	[-60]	[-32]	-110	-416	DT	-0.9	HoldShort	(-17)	-42	-51	-7	-20	-2.4,0	44
17	Sep/21	10	43.29	43.45	43.34(-0.53)	42.5(-0.7)	41.88(-1.02)	40.82	-1.6	-2	74(4.9)	-50	[-16]	[-46]	[-13]	-108	-306	DT	-1	HoldShort	(-17)	-31	-1	-13	-20	-2.3,0	44
18	Sep/21	9	43.29	43.45	43.57(-0.55)	42.8(-0.7)	42.31(-0.77)	40.83	-1.6	-2	69(5.7)	-50	[-17]	[-39]	[-46]	-112	-277	DT	-1.4	HoldShort?	(-17)	-23	-87	-16	-20	-2.6,3	44
19	Sep/20	15	43.48	43.54	43.81(-0.52)	43.1(-0.48)	42.64(-0.51)	42.04	-1	-2	63(-7.4)	-50	[-16]	[-27]	[-22]	-88	-11	DT	-0.6	HoldShort?	(-14)	-15	-46	-5	-20	-1.9,10	46
20	Sep/20	14	43.48	43.54	44.04(-0.47)	43.31(-0.35)	42.86(-0.35)	42.69	-0.5	-2	70(-8.1)	-50	[-14]	[-20]	[-8]	-68	70	DT	-0.2	OpenShort	(-14)	-11	-20	7	-20	-1.3,15	46

21	Sep/20	13	43.48	43.54	44.25(-0.41)	43.46(-0.16)	43.01(-0.26)	42.98	-0.3	-2	78(-5.5)	-50	[-12]	[-14]	[-2]	-64	53	DT	-0	OpenShort	(-14)	-8	1	7	-20	-1.1,14	46
22	Sep/20	12	43.48	43.54	44.43(-0.4)	43.53(-0.21)	43.12(-0.42)	42.97	-0.3	-2	84(-2.1)	-45	[-12]	[-20]	[7]	-73	-36	DP	-0.1	OpenShort	(-14)	-13	31	2	-20	-1.2,7	46
23	Sep/20	11	43.48	43.54	44.61(-0.47)	43.62(-0.32)	43.3(-0.62)	42.53	-0.6	-2	86(1.7)	-50	[-14]	[-28]	[-23]	-90	-156	DT	-0.6	OpenShort	(-14)	-19	-42	-3	-20	-1.6,0	46
24	Sep/20	10	43.48	43.54	44.82(-0.38)	43.76(-0.25)	43.57(-0.39)	43.13	-0.2	-2	84(-0.4)	-50	[-11]	[-19]	[-11]	-85	-100	DT	-0.4	HoldShort	(-12)	-12	-22	-4	-20	-1.4,0	46
25	Sep/20	9	43.48	43.54	44.99(-0.33)	43.87(-0.3)	43.74(-0.39)	43.45	-0	-2	85(1.3)	-50	[-10]	[-20]	[-3]	-79	-109	DT	-0.2	OpenShort?	(-12)	-12	-7	-2	-5	-1.2,1	46

26	Sep/19	15	43.66	43.65	45.14(-0.33)	44(-0.38)	43.91(-0.09)	43.55	-0.1	-2	83(0.6)	-50	[-10]	[-11]	[-6]	-81	-47	DT	-0.3	HoldShort?	(-10)	-3	-19	-4	11	-1.3,2	46
27	Sep/19	14	43.66	43.65	45.29(-0.33)	44.17(-0.36)	43.91(0)	43.82	0.1	-2	83(0.5)	-45	[-10]	[-9]	[1]	-73	10	DP	-0.1	OpenShort	(-10)	0	0	1	14	-1.2,7	46
28	Sep/19	13	43.66	43.65	45.44(-0.35)	44.33(-0.45)	43.95(-0.05)	43.82	0.1	-2	82(1.7)	-50	[-11]	[-12]	[-5]	-72	-23	DT	-0.1	OpenShort	(-11)	-2	-22	9	5	-1.3,11	46
29	Sep/19	12	43.66	43.65	45.6(-0.28)	44.53(-0.54)	43.97(-0.02)	44.14	0.3	-2	81(1.3)	-35	[-9]	[-11]	[4]	-70	-43	DP	0.1	OpenShort	(-9)	-1	-8	12	20	-1.2,10	46
30	Sep/19	11	43.66	43.65	45.73(-0.26)	44.77(-0.58)	43.98(-0.25)	44.25	0.4	-2	79(2.8)	-15	[-8]	[-19]	[18]	-77	-122	DP	0.2	OpenShort	(-9)	-8	38	11	20	-1.3,6	46

31	Sep/19	10	43.66	43.65	45.85(-0.33)	45.03(-0.66)	44.09(-0.72)	43.71	0	-2	77(7.1)	-50	[-10]	[-35]	[-8]	-98	-318	DT	-0.3	OpenShort	(-11)	-22	-8	2	-20	-1.9,0	46
32	Sep/19	9	43.66	43.65	46(-0.13)	45.33(-0.59)	44.41(-0.67)	43.82	0.1	-2	69(6.8)	-50	[-4]	[-31]	[-11]	-105	-510	DT	-0.6	HoldShort?	(-10)	-20	-5	-4	-20	-2.2,0	46
33	Sep/18	15	43.85	43.67	46.06(-0.11)	45.6(-0.61)	44.71(-0.86)	43.9	0	-3	63(13.6)	-50	[-3]	[-37]	[-22]	-110	-576	DT	-0.9	HoldShort?	(-4)	-26	-25	-16	-20	-2.4,0	55
34	Sep/18	14	43.85	43.67	46.11(-0.02)	45.88(-0.52)	45.1(-1.01)	44.27	0.3	-3	49(1)	-45	[-1]	[-39]	[-25]	-105	-631	DT	-1	CloseShort	(-2)	-30	-31	-25	-20	-2.2,0	55
35	Sep/18	13	43.85	43.67	46.12(0.02)	46.12(-0.35)	45.56(-0.87)	44.73	0.5	-3	48(-1.1)	-35	[1]	[-32]	[-29]	-93	-534	DR	-1	HoldShort	(1)	-26	-36	-32	-20	-1.7,0	55

36	Sep/18	12	43.85	43.67	46.11(0.07)	46.28(-0.3)	45.96(-0.65)	45.27	0.9	-3	49(-2)	-35	[2]	[-24]	[-17]	-62	-411	DR	-0.8	OpenShort	(3)	-20	-8	-39	-20	-1,13	55
37	Sep/18	11	43.85	43.67	46.08(0.09)	46.42(-0.3)	46.26(-0.49)	45.39	0.9	-3	51(-3)	-40	[3]	[-19]	[-22]	-30	-361	DR	-1	OpenShort	(2)	-15	-26	-31	-20	-0.8,40	55
38	Sep/18	10	43.85	43.67	46.04(0.17)	46.56(-0.21)	46.49(-0.34)	45.79	1.2	-3	54(-4.5)	-40	[5]	[-13]	[-25]	3	-304	DR	-0.8	OpenShort	(5)	-10	-50	-20	-20	-0.3,60	55
39	Sep/18	9	43.85	43.67	45.96(0.33)	46.66(-0.04)	46.65(-0.06)	46.56	1.6	-3	59(-8.3)	15	[10]	[-1]	[-6]	55	-213	DR	-0.1	OpenShort?	(8)	-2	-18	-1	-4	0.6,90	55
40	Sep/15	15	44.02	43.72	45.81(0.44)	46.68(0.04)	46.68(0.19)	46.83	1.5	0	67(-0.5)	45	[13]	[11]	[3]	64	-169	UT	0.1	OpenLong?	(12)	6	7	0	4	0.9,91	66

41	Sep/15	14	44.02	43.72	45.61(0.35)	46.68(0)	46.59(0.04)	46.72	1.5	0	67(-3.4)	45	[11]	[6]	[5]	62	-100	UT	0.1	OpenLong	(13)	1	12	-2	13	0.9,89	66
42	Sep/15	13	44.02	43.72	45.45(0.33)	46.66(0.3)	46.57(-0.13)	46.53	1.4	0	71(-2)	20	[10]	[5]	[-9]	58	-123	CR	-0	HoldShort	(11)	-4	-7	-3	-20	0.8,88	66
43	Sep/15	12	44.02	43.72	45.3(0.31)	46.52(0.41)	46.63(-0.09)	46.64	1.4	0	73(0)	25	[9]	[8]	[-7]	63	-33	CR	0	HoldShort	(11)	-3	-1	-5	-20	1,88	66
44	Sep/15	11	44.02	43.72	45.16(0.36)	46.33(0.48)	46.67(-0.04)	46.65	1.4	0	73(0)	40	[11]	[11]	[0]	67	-40	UT	-0	OpenLong	(10)	-1	15	-7	-20	1.1,89	66
45	Sep/15	10	44.02	43.72	45(0.31)	46.11(0.35)	46.69(-0.17)	46.42	1.3	0	73(-0.8)	15	[9]	[4]	[-9]	68	-33	CR	-0.2	HoldShort	(10)	-5	-14	-10	-20	1.1,90	66

46	Sep/15	9	44.02	43.72	44.86(0.36)	45.95(0.46)	46.77(0.04)	46.63	1.4	0	74(2.6)	35	[11]	[13]	[-3]	79	40	CR	-0.1	OpenShort?	(12)	1	-10	-7	17	1.3,96	66
47	Sep/14	15	43.99	43.36	44.7(0.49)	45.74(0.48)	46.75(0.73)	46.78	1.5	-2	71(-0.2)	50	[15]	[35]	[0]	89	160	UT	0	HoldLong?	(12)	22	-8	-6	20	1.6,99	60
48	Sep/14	14	43.99	43.36	44.48(0.45)	45.52(0.57)	46.41(0.91)	46.91	1.6	-2	71(4.4)	50	[14]	[42]	[17]	97	326	UT	0.4	OpenLong	(16)	28	12	32	20	1.9,99	60
49	Sep/14	13	43.99	43.36	44.28(0.48)	45.26(0.73)	45.99(1.01)	46.73	1.5	-2	67(4.6)	50	[15]	[47]	[14]	99	322	UT	0.6	OpenLong	(15)	31	7	33	20	2,99	60
50	Sep/14	12	43.99	43.36	44.07(0.48)	44.93(0.81)	45.53(0.89)	46.62	1.4	-2	62(5.4)	50	[15]	[45]	[12]	107	323	UT	1	HoldLong	(15)	27	-5	36	20	2.3,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI