|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $46.5700 One month high (close): $59.0500
AMRC Daily Change: -0.11% Daily StdDev 3.32% AMRC EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $47.37(-0.11%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 51.68 | 49.08 | 47.33(-0.11) | 47.41(0.11) | 47.44(-0.21) | 46.99 | -1.2 | | -17 | 10(-0.4) | -50 | [-3] | [-8] | [-13] | -8 | -11 | DT | -1.1 | OpenShort | | (-3) | -6 | -10 | -17 | -20 | -0.8,62 | 31 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces: 47.41(hourly_sma_10 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 47.33(hourly_sma_20 0.72%) 49.08(daily_ema_10 4.45%) 51.68(daily_ema_20 9.98%)
|
| | | 2 | Aug/21 | 10 | 51.68 | 49.08 | 47.38(-0.17) | 47.36(0.11) | 47.54(-0.15) | 47.16 | -1.1 | | -17 | 11(-2.1) | -50 | [-5] | [-7] | [-14] | 18 | 88 | DT | -0.9 | OpenShort | | (-2) | -5 | -27 | -5 | -20 | -0.5,80 | 31 | | 3 | Aug/21 | 9 | 51.68 | 49.08 | 47.46(-0.11) | 47.31(0.17) | 47.61(0.29) | 47.6 | -1 | | -17 | 13(-1.6) | -50 | [-3] | [8] | [2] | 48 | 220 | UR | -0 | SmallShort? | | (-4) | 9 | -5 | 16 | 15 | 0.3,90 | 31 | | 4 | Aug/18 | 15 | 52.22 | 49.48 | 47.51(-0.13) | 47.23(0.17) | 47.47(0.15) | 47.68 | -1.1 | | -18 | 15(-1.6) | -50 | [-4] | [4] | [6] | 43 | 213 | UR | 0.4 | SmallShort? | | (-3) | 5 | -2 | 20 | 20 | 0.3,85 | 22 | | 5 | Aug/18 | 14 | 52.22 | 49.48 | 47.57(-0.13) | 47.15(0.13) | 47.4(0.04) | 47.71 | -1.1 | | -18 | 16(-1.8) | -50 | [-4] | [-0] | [11] | 32 | 175 | UR | 0.5 | SmallShort | | (-4) | 1 | 11 | 22 | 20 | 0.2,77 | 22 | | | | |
| 6 | Aug/18 | 13 | 52.22 | 49.48 | 47.63(-0.17) | 47.09(0.06) | 47.38(0.45) | 47.53 | -1.2 | | -18 | 18(-1.5) | -50 | [-5] | [11] | [9] | 1 | 274 | UR | 0.2 | SmallShort | | (-5) | 14 | 7 | 12 | 20 | -0.1,53 | 22 | | 7 | Aug/18 | 12 | 52.22 | 49.48 | 47.71(-0.19) | 47.06(-0.06) | 47.17(0.34) | 47.41 | -1.2 | | -18 | 19(-1.5) | -50 | [-6] | [6] | [14] | -17 | 227 | UR | 0.3 | SmallShort | | (-6) | 10 | 24 | 9 | 20 | -0.4,43 | 22 | | 8 | Aug/18 | 11 | 52.22 | 49.48 | 47.8(-0.25) | 47.09(-0.15) | 47.01(0.06) | 47.02 | -1.3 | | -18 | 21(-1.2) | -50 | [-8] | [-5] | [-2] | -33 | 117 | DT | 0 | OpenShort | | (-7) | 2 | -22 | 20 | 19 | -0.9,40 | 22 | | 9 | Aug/18 | 10 | 52.22 | 49.48 | 47.92(-0.19) | 47.16(-0.06) | 46.98(0.28) | 47.38 | -1.2 | | -18 | 22(-1.2) | -50 | [-6] | [4] | [4] | -36 | 160 | UR | 0.4 | SmallShort | | (-7) | 8 | -13 | 19 | 20 | -0.6,29 | 22 | | 10 | Aug/18 | 9 | 52.22 | 49.48 | 48.01(-0.19) | 47.19(-0.13) | 46.85(0.11) | 47.6 | -1.1 | | -18 | 23(-0.8) | -30 | [-6] | [-2] | [31] | -43 | 135 | DP | 0.8 | OpenShort? | | (-6) | 3 | 69 | 15 | 20 | -0.4,17 | 22 | | | | |
| 11 | Aug/17 | 15 | 52.8 | 49.76 | 48.1(-0.37) | 47.25(-0.32) | 46.8(-0.34) | 46.49 | -1.5 | | -21 | 24(0.9) | -50 | [-11] | [-21] | [-5] | -92 | -33 | DT | -0.3 | HoldShort? | | (-9) | -10 | -5 | 0 | -20 | -1.7,1 | 22 | | 12 | Aug/17 | 14 | 52.8 | 49.76 | 48.28(-0.45) | 47.4(-0.44) | 46.96(-0.45) | 46.57 | -1.5 | | -21 | 23(-1.7) | -50 | [-14] | [-27] | [-9] | -92 | 3 | DT | -0.4 | HoldShort | | (-11) | -14 | -22 | -1 | -20 | -1.7,1 | 22 | | 13 | Aug/17 | 13 | 52.8 | 49.76 | 48.5(-0.37) | 47.61(-0.36) | 47.17(-0.32) | 46.93 | -1.4 | | -21 | 25(-0.9) | -50 | [-11] | [-21] | [-1] | -87 | -19 | DT | -0.2 | HoldShort | | (-12) | -10 | 3 | 2 | -20 | -1.5,1 | 22 | | 14 | Aug/17 | 12 | 52.8 | 49.76 | 48.68(-0.39) | 47.78(-0.44) | 47.32(-0.48) | 46.88 | -1.4 | | -21 | 26(0.4) | -50 | [-12] | [-28] | [-9] | -93 | -90 | DT | -0.4 | HoldShort | | (-11) | -15 | -16 | -2 | -20 | -1.7,0 | 22 | | 15 | Aug/17 | 11 | 52.8 | 49.76 | 48.87(-0.35) | 47.99(-0.39) | 47.55(-0.31) | 47.15 | -1.3 | | -21 | 25(0.3) | -50 | [-11] | [-21] | [-5] | -90 | -66 | DT | -0.4 | HoldShort | | (-11) | -9 | -5 | 0 | -20 | -1.6,0 | 22 | | | | |
| 16 | Aug/17 | 10 | 52.8 | 49.76 | 49.04(-0.3) | 48.18(-0.37) | 47.7(-0.31) | 47.23 | -1.3 | | -21 | 25(1.3) | -50 | [-9] | [-21] | [-13] | -93 | -138 | DT | -0.4 | OpenShort | | (-10) | -9 | -25 | -1 | -20 | -1.7,0 | 22 | | 17 | Aug/17 | 9 | 52.8 | 49.76 | 49.19(-0.18) | 48.36(-0.31) | 47.85(-0.42) | 47.65 | -1.2 | | -21 | 24(1.4) | -50 | [-5] | [-22] | [-5] | -88 | -234 | DT | -0.2 | OpenShort? | | (-8) | -13 | -6 | 2 | -20 | -1.5,0 | 22 | | 18 | Aug/16 | 15 | 53.52 | 50.32 | 49.28(-0.14) | 48.51(-0.33) | 48.05(-0.37) | 47.75 | -1.3 | | -21 | 22(2.4) | -50 | [-4] | [-20] | [-6] | -90 | -262 | DT | -0.3 | OpenShort? | | (-5) | -11 | -10 | 4 | -20 | -1.6,0 | 27 | | 19 | Aug/16 | 14 | 53.52 | 50.32 | 49.35(-0.22) | 48.67(-0.31) | 48.23(-0.43) | 47.91 | -1.3 | | -21 | 20(1.1) | -50 | [-7] | [-22] | [-4] | -90 | -172 | DT | -0.4 | OpenShort | | (-4) | -13 | -1 | -1 | -20 | -1.6,0 | 27 | | 20 | Aug/16 | 13 | 53.52 | 50.32 | 49.46(-0.24) | 48.82(-0.31) | 48.44(-0.45) | 47.93 | -1.3 | | -21 | 19(1.6) | -50 | [-7] | [-23] | [-7] | -95 | -175 | DT | -0.6 | OpenShort | | (-7) | -13 | -4 | -1 | -20 | -1.8,0 | 27 | | | | |
| 21 | Aug/16 | 12 | 53.52 | 50.32 | 49.58(-0.22) | 48.97(-0.41) | 48.66(-0.45) | 47.99 | -1.3 | | -21 | 17(2) | -50 | [-7] | [-24] | [-19] | -103 | -206 | DT | -0.9 | HoldShort | | (-7) | -13 | -41 | -5 | -20 | -2.1,0 | 27 | | 22 | Aug/16 | 11 | 53.52 | 50.32 | 49.69(-0.14) | 49.17(-0.43) | 48.88(-0.18) | 48.68 | -1.1 | | -21 | 15(0.6) | -50 | [-4] | [-16] | [2] | -88 | -100 | DP | -0.3 | OpenShort | | (-4) | -5 | 1 | 1 | 20 | -1.5,0 | 27 | | 23 | Aug/16 | 10 | 53.52 | 50.32 | 49.76(-0.14) | 49.38(-0.4) | 48.97(-0.31) | 48.67 | -1.1 | | -21 | 15(1.1) | -50 | [-4] | [-19] | [-7] | -93 | -154 | DT | -0.5 | OpenShort | | (-5) | -9 | -15 | -1 | -19 | -1.7,0 | 27 | | 24 | Aug/16 | 9 | 53.52 | 50.32 | 49.83(-0.14) | 49.58(-0.32) | 49.12(-0.18) | 48.93 | -1 | | -21 | 14(0.6) | -50 | [-4] | [-14] | [-2] | -88 | -80 | DT | -0.3 | HoldShort? | | (-4) | -5 | -3 | -1 | -10 | -1.5,0 | 27 | | 25 | Aug/15 | 15 | 54.29 | 50.74 | 49.9(-0.1) | 49.74(-0.32) | 49.21(-0.12) | 48.99 | -1.3 | | -20 | 13(0.4) | -50 | [-3] | [-12] | [-5] | -90 | -107 | DT | -0.4 | HoldShort? | | (-4) | -4 | -2 | -4 | -20 | -1.6,0 | 26 | | | | |
| 26 | Aug/15 | 14 | 54.29 | 50.74 | 49.95(-0.08) | 49.9(-0.26) | 49.27(-0.4) | 49.03 | -1.2 | | -20 | 13(1.1) | -50 | [-2] | [-19] | [-11] | -90 | -201 | DT | -0.5 | OpenShort | | (-3) | -12 | -11 | -7 | -20 | -1.7,3 | 26 | | 27 | Aug/15 | 13 | 54.29 | 50.74 | 49.99(-0.06) | 50.03(-0.04) | 49.47(-0.64) | 49.22 | -1.2 | | -20 | 12(0.7) | -50 | [-2] | [-23] | [-13] | -84 | -254 | DT | -0.5 | HoldShort | | (-2) | -19 | -10 | -12 | -20 | -1.6,6 | 26 | | 28 | Aug/15 | 12 | 54.29 | 50.74 | 50.02(-0.08) | 50.05(0.02) | 49.79(-0.52) | 49.39 | -1.2 | | -20 | 11(0.7) | -50 | [-2] | [-18] | [-14] | -77 | -182 | DT | -0.9 | HoldShort | | (-2) | -16 | -1 | -32 | -20 | -1.4,8 | 26 | | 29 | Aug/15 | 11 | 54.29 | 50.74 | 50.06(-0.12) | 50.04(-0.12) | 50.05(-0.46) | 49.4 | -1.2 | | -20 | 10(0.4) | -50 | [-4] | [-19] | [-12] | -68 | -123 | DT | -1.5 | OpenShort | | (-2) | -14 | 5 | -54 | -20 | -1.5,20 | 26 | | 30 | Aug/15 | 10 | 54.29 | 50.74 | 50.12(-0.1) | 50.1(-0.22) | 50.28(-0.55) | 49.32 | -1.2 | | -20 | 10(0.9) | -50 | [-3] | [-23] | [-25] | -48 | -198 | DT | -2.3 | OpenShort | | (-4) | -17 | -39 | -41 | -20 | -1.9,50 | 26 | | | | |
| 31 | Aug/15 | 9 | 54.29 | 50.74 | 50.17(-0.06) | 50.1(0) | 50.56(-0.04) | 49.99 | -1 | | -20 | 9(-0.4) | -50 | [-2] | [-4] | [-22] | 20 | 12 | DT | -1.5 | OpenShort? | | (-1) | -1 | -51 | -16 | -20 | -0.5,82 | 26 | | 32 | Aug/14 | 15 | 54.79 | 51.09 | 50.17(0) | 50.21(0.16) | 50.58(0.58) | 50.89 | -1 | | -19 | 9(-0.6) | -10 | [0] | [17] | [14] | 95 | 292 | UR | 0.8 | SmallShort? | | (1) | 17 | 16 | 19 | 20 | 1.8,100 | 31 | | 33 | Aug/14 | 14 | 54.79 | 51.09 | 50.2(-0.02) | 50.13(0.1) | 50.29(0.52) | 50.6 | -1 | | -19 | 10(-0.3) | -30 | [-1] | [14] | [8] | 75 | 239 | UR | 0.8 | SmallShort | | (-1) | 16 | 0 | 31 | 20 | 1,100 | 31 | | 34 | Aug/14 | 13 | 54.79 | 51.09 | 50.21(-0.02) | 50.08(0.06) | 50.03(0.22) | 50.6 | -1 | | -19 | 10(-0.2) | -30 | [-1] | [4] | [13] | 68 | 160 | UR | 1.4 | SmallShort | | (-1) | 7 | 1 | 48 | 20 | 1,93 | 31 | | 35 | Aug/14 | 12 | 54.79 | 51.09 | 50.22(-0.06) | 50.05(0.12) | 49.92(0.14) | 50.59 | -1 | | -19 | 10(-1.4) | -30 | [-2] | [3] | [18] | 39 | 170 | UR | 1.6 | SmallShort | | (-1) | 4 | 20 | 42 | 20 | 0.9,66 | 31 | | | | |
| 36 | Aug/14 | 11 | 54.79 | 51.09 | 50.25(-0.14) | 49.99(0.06) | 49.85(0.02) | 50.24 | -1.1 | | -19 | 12(-1.7) | -45 | [-4] | [-3] | [17] | -18 | 152 | DP | 0.8 | OpenShort | | (-3) | 1 | 42 | 10 | 18 | -0,32 | 31 | | 37 | Aug/14 | 10 | 54.79 | 51.09 | 50.32(-0.18) | 49.96(-0.1) | 49.84(-0.3) | 49.51 | -1.3 | | -19 | 13(0.1) | -50 | [-6] | [-15] | [-1] | -76 | -49 | DT | -0.6 | HoldShort | | (-6) | -9 | 16 | -12 | -20 | -1.5,12 | 31 | | 38 | Aug/14 | 9 | 54.79 | 51.09 | 50.41(-0.18) | 50.01(-0.14) | 49.99(-0.26) | 49.24 | -1.4 | | -19 | 13(1.1) | -50 | [-6] | [-14] | [-23] | -88 | -109 | DT | -1.4 | OpenShort? | | (-6) | -8 | -49 | -11 | -20 | -2.2,17 | 31 | | 39 | Aug/11 | 15 | 55.02 | 51.73 | 50.5(-0.08) | 50.08(-0.1) | 50.12(-0.12) | 50.08 | -1.2 | | -17 | 12(-0.1) | -50 | [-2] | [-9] | [-2] | -47 | -28 | DT | -0.1 | OpenShort? | | (-4) | -4 | -12 | 3 | 14 | -0.8,23 | 27 | | 40 | Aug/11 | 14 | 55.02 | 51.73 | 50.54(-0.14) | 50.08(0) | 50.18(0.12) | 50.28 | -1.2 | | -17 | 12(-1.4) | -50 | [-4] | [-1] | [6] | -40 | 126 | DP | 0.2 | OpenShort | | (-2) | 4 | 8 | 10 | 20 | -0.5,23 | 27 | | | | |
| 41 | Aug/11 | 13 | 55.02 | 51.73 | 50.61(-0.08) | 50.13(-0.12) | 50.12(0.08) | 50.15 | -1.2 | | -17 | 14(0.3) | -50 | [-2] | [-3] | [2] | -56 | 14 | DP | 0.1 | OpenShort | | (-5) | 2 | 0 | 0 | 20 | -0.8,14 | 27 | | 42 | Aug/11 | 12 | 55.02 | 51.73 | 50.65(-0.02) | 50.19(-0.16) | 50.08(0.1) | 50.15 | -1.2 | | -17 | 13(0.2) | -45 | [-1] | [-3] | [7] | -57 | -52 | DP | 0.1 | OpenShort | | (-2) | 3 | 11 | 9 | 20 | -0.9,16 | 27 | | 43 | Aug/11 | 11 | 55.02 | 51.73 | 50.66(-0.06) | 50.27(-0.18) | 50.03(-0.06) | 49.96 | -1.3 | | -17 | 13(0.6) | -50 | [-2] | [-8] | [-6] | -70 | -92 | DT | -0.1 | OpenShort | | (-2) | -2 | -22 | 8 | -4 | -1.3,13 | 27 | | 44 | Aug/11 | 10 | 55.02 | 51.73 | 50.69(-0.02) | 50.36(-0.08) | 50.06(-0.06) | 50.34 | -1.2 | | -17 | 13(0.1) | -45 | [-1] | [-6] | [9] | -56 | -63 | DP | 0.6 | OpenShort | | (-1) | -2 | 19 | 11 | 12 | -0.7,12 | 27 | | 45 | Aug/11 | 9 | 55.02 | 51.73 | 50.7(-0.02) | 50.4(-0.24) | 50.09(-0.12) | 50.02 | -1.3 | | -17 | 13(0.4) | -45 | [-1] | [-10] | [2] | -83 | -140 | DP | -0.1 | OpenShort? | | (-1) | -4 | 7 | 1 | -2 | -1.4,2 | 27 | | | | |
| 46 | Aug/10 | 15 | 55.24 | 52.42 | 50.71(-0.02) | 50.52(-0.32) | 50.15(-0.32) | 49.9 | -1.4 | | -15 | 12(-0.1) | -50 | [-1] | [-17] | [-4] | -93 | -222 | DT | -0.5 | HoldShort? | | (-1) | -10 | -1 | -13 | -20 | -1.7,0 | 26 | | 47 | Aug/10 | 14 | 55.24 | 52.42 | 50.72(-0.08) | 50.68(-0.26) | 50.31(-0.42) | 49.92 | -1.4 | | -15 | 12(1) | -50 | [-2] | [-20] | [-9] | -89 | -184 | DT | -0.8 | HoldShort | | (-1) | -12 | -8 | -14 | -20 | -1.7,4 | 26 | | 48 | Aug/10 | 13 | 55.24 | 52.42 | 50.76(-0.06) | 50.81(-0.24) | 50.52(-0.3) | 50.06 | -1.4 | | -15 | 11(0.8) | -50 | [-2] | [-16] | [-18] | -86 | -154 | DT | -1.1 | HoldShort | | (-2) | -9 | -25 | -29 | -20 | -1.6,4 | 26 | | 49 | Aug/10 | 12 | 55.24 | 52.42 | 50.79(0.02) | 50.93(-0.04) | 50.67(-0.06) | 50.5 | -1.2 | | -15 | 10(-0.4) | -50 | [1] | [-5] | [-3] | -53 | -98 | DR | -0.4 | OpenShort | | (0) | -2 | 9 | -18 | -20 | -0.7,15 | 26 | | 50 | Aug/10 | 11 | 55.24 | 52.42 | 50.78(0.06) | 50.95(-0.29) | 50.7(-0.45) | 50.35 | -1.3 | | -15 | 11(-1.3) | -50 | [2] | [-20] | [-12] | -46 | -256 | DR | -0.9 | OpenShort | | (0) | -13 | -21 | -15 | -20 | -1,29 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|