AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $49.0800

AMRC Daily Change: 3.35% Daily StdDev 3.29% AMRC EMA_5_Trend: 2.65% 10Minute StdDev: $0

Latest Price : $49.08(3.35%)

Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	44.24	45.03	47.04(0.32)	48.19(0.4)	48.8(0.6)	49.2	2.6	9	69(4.5)	50	[10]	[29]	[8]	91	257	UT	0.3	OpenLong	(10)	18	9	-3	20	1.7,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.19(hourly_sma_10 -2.05%) 47.04(hourly_sma_20 -4.39%) 45.03(daily_ema_10 -8.48%) 44.24(daily_ema_20 -10.08%) Resistance Levels:

2	Jun/7	13	44.24	45.03	46.89(0.32)	48(0.61)	48.51(0.66)	49.02	2.5	9	65(5.8)	50	[10]	[34]	[-1]	91	267	CR	0.4	OpenShort	(8)	20	-9	0	20	1.7,98	64
3	Jun/7	12	44.24	45.03	46.74(0.3)	47.71(0.74)	48.19(0.73)	49.19	2.6	9	59(7.2)	50	[9]	[38]	[16]	105	379	UT	0.9	HoldLong	(8)	22	32	6	20	2.2,100	64
4	Jun/7	11	44.24	45.03	46.6(0.26)	47.36(0.66)	47.84(0.44)	48.59	2.3	9	52(5.9)	50	[8]	[28]	[16]	100	251	UT	0.8	HoldLong	(7)	13	33	5	20	2,100	64
5	Jun/7	10	44.24	45.03	46.48(0.26)	47.05(0.49)	47.63(0.06)	47.97	2	9	46(2.4)	50	[8]	[14]	[7]	91	28	UT	0.4	OpenLong	(6)	2	12	3	20	1.7,98	64

6	Jun/7	9	44.24	45.03	46.36(0.26)	46.82(0.45)	47.6(0.23)	47.74	1.9	9	43(2.1)	50	[8]	[18]	[6]	86	58	UT	0.2	OpenLong?	(6)	7	10	-4	20	1.7,93	64
7	Jun/6	15	43.87	44.63	46.24(0.3)	46.61(0.34)	47.49(0.55)	47.55	2.4	8	41(-8)	50	[9]	[26]	[8]	84	89	UT	0.1	HoldLong?	(7)	17	11	-10	20	1.7,91	66
8	Jun/6	14	43.87	44.63	46.1(0.33)	46.45(0.32)	47.23(0.77)	47.34	2.2	8	49(-2)	50	[10]	[33]	[-0]	83	106	UT	0.1	HoldLong	(7)	24	-13	-3	20	1.6,93	66
9	Jun/6	13	43.87	44.63	45.95(0.33)	46.3(0.46)	46.87(0.86)	47.58	2.4	8	51(2)	50	[10]	[37]	[8]	98	209	UT	0.9	OpenLong	(10)	26	-6	16	20	2,98	66
10	Jun/6	12	43.87	44.63	45.8(0.35)	46.09(0.46)	46.47(0.93)	47.69	2.4	8	49(5.1)	50	[11]	[40]	[26]	113	269	UT	1.6	HoldLong	(9)	28	22	34	20	2.5,100	66

11	Jun/6	11	43.87	44.63	45.64(0.31)	45.88(0.24)	46.04(0.7)	47.29	2.2	8	44(4.9)	50	[10]	[29]	[35]	93	196	UT	1.8	OpenLong	(9)	21	58	24	20	2.4,83	66
12	Jun/6	10	43.87	44.63	45.5(0.26)	45.77(0.02)	45.72(0.18)	46.24	1.5	8	39(-4.2)	50	[8]	[9]	[20]	50	-94	UT	0.9	OpenLong	(5)	6	38	5	20	1.2,70	66
13	Jun/6	9	43.87	44.63	45.38(0.2)	45.76(-0.2)	45.64(-0.2)	45.56	1.1	8	43(-6.9)	50	[6]	[-6]	[-2]	10	-256	DR	-0.1	OpenShort?	(5)	-6	1	-13	-2	0.3,52	66
14	Jun/5	15	43.6	44.37	45.29(0.22)	45.85(-0.11)	45.73(0.02)	45.55	1.5	6	50(-14.8)	50	[7]	[2]	[-3]	20	-197	CR	-0.2	HoldShort?	(6)	1	-1	-11	-13	0.3,62	56
15	Jun/5	14	43.6	44.37	45.19(0.24)	45.9(-0.02)	45.72(-0.02)	45.57	1.5	6	65(-6.1)	45	[7]	[2]	[-9]	34	-216	CR	-0.2	HoldShort	(6)	-1	-11	-5	-20	0.4,74	56

16	Jun/5	13	43.6	44.37	45.08(0.29)	45.91(0.11)	45.73(-0.17)	45.76	1.6	6	71(-5.1)	50	[9]	[-0]	[-7]	48	-252	DR	0	OpenShort	(7)	-5	-11	-0	-20	0.7,80	56
17	Jun/5	12	43.6	44.37	44.95(0.33)	45.86(0.22)	45.81(-0.15)	45.95	1.8	6	76(-5.2)	50	[10]	[2]	[-2]	54	-225	CR	0.1	HoldShort	(8)	-5	7	-4	-20	1,79	56
18	Jun/5	11	43.6	44.37	44.8(0.36)	45.76(0.35)	45.88(-0.15)	45.83	1.7	6	81(-4.2)	50	[11]	[5]	[0]	49	-250	UT	-0	OpenLong	(9)	-5	20	-13	-20	0.9,76	56
19	Jun/5	10	43.6	44.37	44.64(0.34)	45.6(0.22)	45.95(-0.26)	45.47	1.4	6	86(-5.3)	40	[11]	[-1]	[-11]	49	-298	DR	-0.4	OpenShort	(8)	-8	-11	-15	-20	0.7,81	56
20	Jun/5	9	43.6	44.37	44.49(0.27)	45.5(0.24)	46.07(-0.02)	45.66	1.5	6	91(-0.2)	30	[8]	[6]	[-14]	67	-75	CR	-0.3	HoldShort?	(10)	-1	-29	-11	-20	1,92	56

21	Jun/2	15	43.48	44.16	44.37(0.29)	45.39(0.35)	46.08(0.39)	46.18	2.1	7	91(0.7)	50	[9]	[21]	[1]	87	176	UT	0.1	HoldLong?	(9)	12	-4	-7	20	1.5,99	59
22	Jun/2	14	43.48	44.16	44.24(0.25)	45.23(0.51)	45.9(0.59)	46.25	2.2	7	90(7.4)	50	[8]	[30]	[4]	93	325	UT	0.3	OpenLong	(8)	18	0	-4	20	1.7,100	59
23	Jun/2	13	43.48	44.16	44.13(0.32)	45(0.6)	45.63(0.84)	46.25	2.2	7	83(9.4)	50	[10]	[39]	[7]	100	347	UT	0.6	HoldLong	(7)	26	7	0	20	2,100	59
24	Jun/2	12	43.48	44.16	43.99(0.32)	44.73(0.58)	45.25(0.71)	46.12	2.1	7	74(9.6)	50	[10]	[35]	[17]	108	308	UT	0.9	HoldLong	(8)	22	27	4	20	2.3,100	59
25	Jun/2	11	43.48	44.16	43.85(0.25)	44.47(0.52)	44.93(0.54)	45.63	1.7	7	64(7.9)	50	[8]	[28]	[14]	105	269	UT	0.9	HoldLong	(8)	17	21	9	20	2.2,100	59

26	Jun/2	10	43.48	44.16	43.74(0.21)	44.24(0.45)	44.69(0.29)	45.27	1.4	7	56(6.3)	50	[7]	[19]	[13]	100	182	UT	0.8	HoldLong	(6)	9	21	5	20	2.1,97	59
27	Jun/2	9	43.48	44.16	43.65(0.09)	44.04(0.48)	44.56(0.43)	44.9	1.1	7	50(4.3)	50	[3]	[23]	[14]	96	310	UT	0.5	OpenLong?	(5)	13	29	4	20	2,96	59
28	Jun/1	15	43.25	43.91	43.61(-0.02)	43.83(0.37)	44.37(0.36)	44.39	0.9	4	46(-3.3)	5	[-1]	[17]	[-3]	77	313	RG	0	Wait?	(1)	11	-8	-3	0	1.3,94	64
29	Jun/1	14	43.25	43.91	43.62(0.16)	43.67(0.46)	44.21(0.48)	44.53	1	4	49(2.6)	50	[5]	[23]	[8]	85	163	UT	0.5	OpenLong	(0)	15	6	13	20	1.5,97	64
30	Jun/1	13	43.25	43.91	43.55(0.16)	43.47(0.28)	44(0.5)	44.42	1	4	46(2.2)	50	[5]	[21]	[9]	84	157	UT	0.7	OpenLong	(4)	15	-9	24	20	1.5,96	64

31	Jun/1	12	43.25	43.91	43.48(0.18)	43.35(0.25)	43.78(0.67)	44.57	1.1	4	44(4.7)	50	[6]	[26]	[28]	86	234	UT	1.5	OpenLong	(5)	21	36	27	20	2,86	64
32	Jun/1	11	43.25	43.91	43.4(0.07)	43.24(-0.05)	43.49(0.46)	43.95	0.6	4	39(0.9)	50	[2]	[14]	[21]	47	184	UT	1	OpenLong	(2)	14	23	22	20	1.1,69	64
33	Jun/1	10	43.25	43.91	43.37(0.02)	43.26(0.02)	43.29(0.44)	43.56	0.3	4	38(0.2)	50	[1]	[14]	[8]	13	149	UT	0.6	OpenLong	(1)	14	3	16	20	0.4,53	64
34	Jun/1	9	43.25	43.91	43.36(-0.02)	43.25(0.02)	43.1(0.4)	43.51	0.2	4	38(-0.3)	45	[-1]	[13]	[9]	4	174	UR	0.9	SmallShort?	(1)	12	9	23	20	0.3,46	64
35	May/31	15	43.15	43.92	43.37(0.02)	43.25(0)	42.93(0.05)	43.35	0.2	3	39(-0.5)	30	[1]	[2]	[7]	-19	-8	UT	0.9	OpenLong?	(-1)	2	9	17	14	-0,31	57

36	May/31	14	43.15	43.92	43.36(0.05)	43.24(-0.05)	42.91(-0.16)	43.2	0	3	39(-1.1)	35	[2]	[-5]	[10]	-36	-145	RG	0.6	Wait	(0)	-5	20	13	9	-0.3,22	57
37	May/31	13	43.15	43.92	43.36(0)	43.26(-0.3)	42.98(-0.56)	42.86	-0.2	3	40(-0.2)	5	[0]	[-22]	[-1]	-65	-278	DR	-0.2	OpenShort	(0)	-17	7	-16	-5	-1,10	57
38	May/31	12	43.15	43.92	43.34(-0.05)	43.39(-0.39)	43.22(-0.37)	42.75	-0.3	3	40(1.2)	5	[-2]	[-18]	[-1]	-69	-195	RG	-1	SmallLong	(0)	-11	16	-27	-19	-1.2,11	57
39	May/31	11	43.15	43.92	43.36(-0.14)	43.56(-0.21)	43.38(-0.44)	42.49	-0.5	3	39(4)	-35	[-4]	[-18]	[-32]	-76	-165	DT	-1.9	OpenShort	(-2)	-14	-45	-37	-20	-1.8,19	57
40	May/31	10	43.15	43.92	43.42(0.02)	43.65(0.09)	43.38(0)	43.25	0.1	3	35(-0.4)	-5	[1]	[2]	[-13]	-18	-64	CR	-0.8	HoldShort	(-1)	0	-20	-5	-20	-0.4,42	57

41	May/31	9	43.15	43.92	43.41(0.05)	43.61(0.11)	43.57(0.09)	43.59	0.4	3	36(0.1)	10	[2]	[5]	[-10]	11	9	CR	0	HoldShort?	(1)	3	-26	12	-20	0.4,51	57
42	May/30	15	43.23	43.88	43.39(0.02)	43.56(0.16)	43.53(-0.02)	44.04	0.6	5	35(2.6)	30	[1]	[2]	[16]	36	119	UT	1.2	OpenLong?	(2)	-1	26	16	20	1.5,48	57
43	May/30	14	43.23	43.88	43.38(-0.07)	43.49(0.05)	43.54(-0.48)	43.59	0.3	5	33(-2.3)	10	[-2]	[-14]	[5]	-4	-12	RG	0.1	Wait	(-1)	-15	17	-7	5	0.5,34	57
44	May/30	13	43.23	43.88	43.41(-0.07)	43.47(-0.07)	43.75(0.07)	43.3	0.1	5	35(-0.8)	0	[-2]	[1]	[-6]	-24	71	RG	-1	SmallLong	(-3)	2	-1	-26	-18	-0.2,31	57
45	May/30	12	43.23	43.88	43.44(-0.05)	43.5(0.05)	43.72(0.14)	43.32	0.1	5	36(-0.2)	5	[-2]	[5]	[-8]	-11	71	RG	-0.9	SmallLong	(-1)	4	-5	-21	-20	-0.3,47	57

46	May/30	11	43.23	43.88	43.46(-0.07)	43.48(0.12)	43.66(0.14)	43.4	0.1	5	36(-1.8)	-10	[-2]	[6]	[-14]	18	115	RG	-0.6	Wait	(-1)	4	-44	19	-20	-0.1,70	57
47	May/30	10	43.23	43.88	43.49(-0.05)	43.43(0.3)	43.6(0.35)	44.15	0.7	5	38(-1.9)	5	[-2]	[15]	[2]	54	314	UR	1.1	SmallShort	(0)	11	-24	36	20	1.4,69	57
48	May/30	9	43.23	43.88	43.51(0.07)	43.3(0.32)	43.45(0.58)	44.57	1.1	5	40(4)	50	[2]	[24]	[41]	51	333	UT	2.2	OpenLong?	(1)	18	81	17	20	2.1,48	57
49	May/26	15	43.09	43.88	43.48(-0.16)	43.16(-0.07)	43.2(-0.16)	43.2	0.1	4	36(-1.9)	10	[-5]	[-7]	[5]	-40	84	RG	0	Wait?	(-2)	-5	15	-13	20	-0.6,25	55
50	May/26	14	43.09	43.88	43.55(-0.32)	43.19(-0.05)	43.27(-0.12)	42.95	-0.1	4	38(-11.4)	-30	[-8]	[-6]	[-8]	-53	152	DT	-0.6	OpenShort	(-5)	-3	-8	-18	-20	-1.2,27	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI