|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $55.2700 One month high (close): $71.8100
AMRC Daily Change: -1.52% Daily StdDev 4.02% AMRC EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $59.15(-1.52%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 62.21 | 59.79 | 61.1(-0.2) | 60.64(-0.43) | 60.06(-0.89) | 58.53 | -0.9 | | -10 | 20(6) | -50 | [-5] | [-30] | [-33] | -130 | -440 | DT | -1.9 | HoldShort | | (-7) | -22 | -51 | -25 | -20 | -3.2,0 | 45 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.79(daily_ema_10 2.15%) 60.64(hourly_sma_10 3.6%) 61.1(hourly_sma_20 4.39%) 62.21(daily_ema_20 6.29%)
|
| | | 2 | Oct/28 | 9 | 62.21 | 59.79 | 61.22(-0.02) | 60.9(-0.21) | 60.6(-0.49) | 59.78 | -0.6 | | -10 | 14(0.4) | -50 | [-1] | [-16] | [-15] | -115 | -346 | DT | -1.5 | CloseShort? | | (-3) | -12 | -13 | -28 | -20 | -2.6,0 | 45 | | 3 | Oct/27 | 15 | 62.57 | 60.01 | 61.23(0.11) | 61.03(-0.28) | 60.9(-0.29) | 60.09 | -0.6 | | -9 | 13(-5.3) | -50 | [3] | [-11] | [-18] | -101 | -373 | DR | -1.5 | HoldShort? | | (0) | -7 | -29 | -30 | -20 | -2.1,2 | 48 | | 4 | Oct/27 | 14 | 62.57 | 60.01 | 61.16(0.26) | 61.2(-0.21) | 61.08(-0.13) | 60.8 | -0.4 | | -9 | 18(-8) | -25 | [6] | [-5] | [-7] | -54 | -345 | DR | -0.4 | OpenShort | | (5) | -3 | -11 | -21 | -3 | -0.5,9 | 48 | | 5 | Oct/27 | 13 | 62.57 | 60.01 | 61(0.3) | 61.33(-0.15) | 61.16(-0.1) | 61.07 | -0.4 | | -9 | 26(-6) | -10 | [7] | [-4] | [-4] | -30 | -303 | DR | -0.1 | OpenShort | | (7) | -2 | -6 | -13 | 5 | 0.1,18 | 48 | | | | |
| 6 | Oct/27 | 12 | 62.57 | 60.01 | 60.82(0.35) | 61.42(-0.15) | 61.22(0.03) | 61.21 | -0.3 | | -9 | 32(-5.5) | -5 | [8] | [-0] | [-4] | -12 | -270 | DR | -0 | OpenShort | | (8) | 1 | -4 | -16 | 2 | 0.3,31 | 48 | | 7 | Oct/27 | 11 | 62.57 | 60.01 | 60.61(0.33) | 61.42(0) | 61.2(0.07) | 61.3 | -0.3 | | -9 | 38(-3.6) | 0 | [8] | [3] | [0] | 9 | -191 | RG | 0.1 | Wait | | (9) | 2 | 13 | -13 | -20 | 0.4,49 | 48 | | 8 | Oct/27 | 10 | 62.57 | 60.01 | 60.41(0.33) | 61.51(-0.06) | 61.16(-0.33) | 60.99 | -0.4 | | -9 | 42(-4.5) | -25 | [8] | [-8] | [-9] | 10 | -299 | DR | -0.1 | OpenShort | | (8) | -8 | -8 | -14 | -20 | 0.3,52 | 48 | | 9 | Oct/27 | 9 | 62.57 | 60.01 | 60.21(0.48) | 61.55(0.05) | 61.36(-0.23) | 61.18 | -0.3 | | -9 | 46(-5.5) | -15 | [11] | [-3] | [-7] | 35 | -361 | DR | -0.1 | OpenShort? | | (9) | -6 | -8 | -8 | -20 | 0.5,72 | 48 | | 10 | Oct/26 | 15 | 62.77 | 60.3 | 59.92(0.47) | 61.52(-0.05) | 61.5(-0.18) | 61.37 | -0.3 | | -9 | 52(-1) | -5 | [11] | [-3] | [2] | 47 | -256 | RG | -0.1 | Wait? | | (12) | -4 | 11 | -9 | -6 | 0.7,79 | 41 | | | | |
| 11 | Oct/26 | 14 | 62.77 | 60.3 | 59.64(0.4) | 61.52(0) | 61.61(-0.36) | 61.11 | -0.4 | | -9 | 53(-2.1) | -30 | [9] | [-7] | [-7] | 51 | -210 | DR | -0.2 | OpenShort | | (12) | -8 | -2 | -10 | -20 | 0.7,83 | 41 | | 12 | Oct/26 | 13 | 62.77 | 60.3 | 59.4(0.42) | 61.55(0.18) | 61.83(-0.1) | 61.15 | -0.4 | | -9 | 55(-1.7) | -30 | [10] | [1] | [-16] | 58 | -129 | CR | -0.3 | HoldShort | | (10) | -2 | -25 | -8 | -20 | 0.7,90 | 41 | | 13 | Oct/26 | 12 | 62.77 | 60.3 | 59.15(0.48) | 61.44(0.52) | 61.89(0.21) | 61.78 | -0.2 | | -9 | 56(-0.1) | -20 | [11] | [13] | [-10] | 74 | 37 | CR | -0 | HoldShort | | (13) | 5 | -12 | -5 | -20 | 1.1,96 | 41 | | 14 | Oct/26 | 11 | 62.77 | 60.3 | 58.87(0.53) | 61.12(0.74) | 61.76(0.34) | 62.09 | -0.2 | | -9 | 56(1.1) | -0 | [12] | [19] | [-1] | 82 | 135 | CR | 0.1 | OpenShort | | (14) | 8 | 6 | 0 | -20 | 1.3,99 | 41 | | 15 | Oct/26 | 10 | 62.77 | 60.3 | 58.56(0.57) | 60.67(0.7) | 61.76(0) | 61.94 | -0.2 | | -9 | 55(0) | -10 | [13] | [11] | [-4] | 82 | 43 | CR | 0.2 | OpenShort | | (13) | 0 | -8 | -1 | -8 | 1.4,97 | 41 | | | | |
| 16 | Oct/26 | 9 | 62.77 | 60.3 | 58.23(0.64) | 60.25(0.89) | 61.55(0.46) | 62.15 | -0.1 | | -9 | 55(2.4) | 30 | [15] | [24] | [14] | 88 | 173 | UT | 0.3 | OpenLong? | | (15) | 11 | 30 | -1 | 20 | 1.7,95 | 41 | | 17 | Oct/25 | 15 | 63.19 | 60.4 | 57.86(0.61) | 59.72(0.67) | 61.27(0.44) | 61.39 | -0.4 | | -9 | 53(0.7) | 15 | [14] | [21] | [5] | 82 | 138 | UT | 0.1 | HoldLong? | | (15) | 10 | 9 | -9 | 20 | 1.6,92 | 37 | | 18 | Oct/25 | 14 | 63.19 | 60.4 | 57.51(0.49) | 59.32(0.76) | 61(0.84) | 61.17 | -0.5 | | -9 | 52(2.9) | 20 | [11] | [31] | [4] | 84 | 375 | UT | 0.1 | OpenLong | | (16) | 19 | 3 | -11 | 20 | 1.6,94 | 37 | | 19 | Oct/25 | 13 | 63.19 | 60.4 | 57.23(0.49) | 58.87(0.94) | 60.49(1.17) | 61.09 | -0.5 | | -9 | 49(4.1) | 15 | [11] | [40] | [-5] | 92 | 483 | CR | 0.3 | OpenShort | | (13) | 27 | -25 | -9 | 20 | 1.8,97 | 37 | | 20 | Oct/25 | 12 | 63.19 | 60.4 | 56.95(0.46) | 58.32(1.04) | 59.79(1.46) | 61.71 | -0.3 | | -9 | 45(7.9) | 35 | [11] | [48] | [24] | 110 | 751 | UT | 1 | HoldLong | | (14) | 34 | 29 | 2 | 20 | 2.4,100 | 37 | | | | |
| 21 | Oct/25 | 11 | 63.19 | 60.4 | 56.69(0.32) | 57.72(0.82) | 58.93(1.32) | 61 | -0.5 | | -9 | 37(7.4) | 20 | [7] | [41] | [34] | 118 | 768 | UT | 1.3 | HoldLong | | (11) | 30 | 42 | 14 | 20 | 2.7,100 | 37 | | 22 | Oct/25 | 10 | 63.19 | 60.4 | 56.51(0.21) | 57.25(0.79) | 58.16(1.15) | 59.97 | -0.7 | | -9 | 30(5.7) | 5 | [5] | [36] | [36] | 118 | 683 | RG | 1.4 | SmallShort | | (6) | 27 | 56 | 17 | 20 | 2.7,100 | 37 | | 23 | Oct/25 | 9 | 63.19 | 60.4 | 56.39(-0.05) | 56.8(0.34) | 57.5(0.44) | 58.64 | -1.1 | | -9 | 24(-1.2) | -25 | [-1] | [13] | [28] | 105 | 551 | UR | 1.1 | SmallShort? | | (1) | 10 | 44 | 20 | 20 | 2.2,100 | 37 | | 24 | Oct/24 | 15 | 63.41 | 60.44 | 56.42(-0.11) | 56.61(0.28) | 57.25(0.72) | 57.61 | -1.3 | | -13 | 25(-2) | -45 | [-3] | [17] | [9] | 76 | 483 | UR | 0.3 | SmallShort? | | (-2) | 17 | 5 | 18 | 20 | 1.1,98 | 25 | | 25 | Oct/24 | 14 | 63.41 | 60.44 | 56.48(-0.19) | 56.45(0.41) | 56.84(0.6) | 57.49 | -1.3 | | -13 | 27(-3.7) | -50 | [-5] | [15] | [13] | 67 | 505 | UR | 0.5 | SmallShort | | (-3) | 14 | 16 | 25 | 20 | 0.8,97 | 25 | | | | |
| 26 | Oct/24 | 13 | 63.41 | 60.44 | 56.59(-0.23) | 56.22(0.39) | 56.5(0.3) | 57.11 | -1.4 | | -13 | 31(-3.6) | -50 | [-5] | [8] | [4] | 44 | 383 | UR | 0.4 | SmallShort | | (-6) | 7 | -9 | 27 | 20 | 0.4,84 | 25 | | 27 | Oct/24 | 12 | 63.41 | 60.44 | 56.72(-0.21) | 56(0.54) | 56.33(0.43) | 57.32 | -1.4 | | -13 | 35(-3) | -40 | [-5] | [13] | [16] | 23 | 411 | UR | 0.7 | SmallShort | | (-5) | 10 | 26 | 20 | 20 | 0.4,63 | 25 | | 28 | Oct/24 | 11 | 63.41 | 60.44 | 56.84(-0.26) | 55.7(0.23) | 56.09(0.23) | 56.72 | -1.5 | | -13 | 38(-2.9) | -40 | [-6] | [4] | [23] | -7 | 285 | UR | 0.4 | SmallShort | | (-7) | 5 | 48 | 7 | 20 | -0.1,46 | 25 | | 29 | Oct/24 | 10 | 63.41 | 60.44 | 56.99(-0.42) | 55.57(-0.05) | 55.96(-0.21) | 55.63 | -1.8 | | -13 | 41(-2.1) | -50 | [-10] | [-10] | [-1] | -37 | 114 | DT | -0.2 | OpenShort | | (-10) | -5 | -6 | -0 | 9 | -0.8,33 | 25 | | 30 | Oct/24 | 9 | 63.41 | 60.44 | 57.23(-0.42) | 55.6(-0.09) | 56.08(0.25) | 55.76 | -1.7 | | -13 | 43(-2.7) | -50 | [-10] | [0] | [-3] | -36 | 204 | DT | -0.2 | OpenShort? | | (-10) | 6 | -22 | 3 | 20 | -0.8,34 | 25 | | | | |
| 31 | Oct/21 | 15 | 63.98 | 60.98 | 57.47(-0.4) | 55.65(-0.2) | 55.94(0.49) | 56.26 | -1.9 | | -12 | 45(-5.3) | -50 | [-9] | [4] | [12] | -29 | 291 | UR | 0.2 | SmallShort? | | (-10) | 12 | 5 | 9 | 20 | -0.6,36 | 29 | | 32 | Oct/21 | 14 | 63.98 | 60.98 | 57.7(-0.59) | 55.76(-0.39) | 55.67(0.63) | 56.14 | -1.9 | | -12 | 51(-6) | -50 | [-14] | [4] | [13] | -36 | 442 | UR | 0.2 | SmallShort | | (-10) | 15 | 2 | 13 | 20 | -0.7,32 | 29 | | 33 | Oct/21 | 13 | 63.98 | 60.98 | 58.04(-0.63) | 55.98(-0.41) | 55.32(0.25) | 56.1 | -1.9 | | -12 | 57(-6.4) | -50 | [-15] | [-5] | [13] | -44 | 329 | DP | 0.3 | OpenShort | | (-15) | 6 | 4 | 14 | 20 | -0.8,26 | 29 | | 34 | Oct/21 | 12 | 63.98 | 60.98 | 58.41(-0.7) | 56.21(-0.55) | 55.18(0.11) | 56 | -1.9 | | -12 | 63(-5.2) | -50 | [-16] | [-10] | [22] | -55 | 286 | DP | 0.3 | OpenShort | | (-17) | 3 | 37 | 13 | 20 | -0.9,18 | 29 | | 35 | Oct/21 | 11 | 63.98 | 60.98 | 58.82(-0.78) | 56.52(-0.79) | 55.12(-0.45) | 55.18 | -2.1 | | -12 | 68(-2.6) | -50 | [-18] | [-27] | [5] | -75 | 15 | DP | 0 | OpenShort | | (-20) | -11 | 11 | 5 | 0 | -1.3,8 | 29 | | | | |
| 36 | Oct/21 | 10 | 63.98 | 60.98 | 59.28(-0.8) | 56.97(-0.85) | 55.37(-0.93) | 54.93 | -2.2 | | -12 | 71(-0.1) | -50 | [-19] | [-39] | [3] | -85 | -189 | DP | -0.2 | OpenShort | | (-20) | -22 | 26 | 3 | -20 | -1.5,3 | 29 | | 37 | Oct/21 | 9 | 63.98 | 60.98 | 59.76(-0.91) | 57.46(-0.88) | 55.89(-1.32) | 54.36 | -2.3 | | -12 | 71(0) | -50 | [-21] | [-49] | [-32] | -95 | -346 | DT | -0.5 | HoldShort? | | (-22) | -31 | -50 | -1 | -20 | -1.8,0 | 29 | | 38 | Oct/20 | 15 | 64.47 | 61.62 | 60.31(-0.95) | 57.97(-0.74) | 56.64(-1.05) | 55.49 | -2.4 | | -13 | 71(-11.8) | -50 | [-22] | [-43] | [-14] | -90 | -145 | DT | -0.4 | HoldShort? | | (-21) | -25 | -7 | 0 | -20 | -1.6,0 | 34 | | 39 | Oct/20 | 14 | 64.47 | 61.62 | 60.89(-0.75) | 58.4(-0.82) | 57.24(-1.21) | 55.64 | -2.4 | | -13 | 83(4.3) | -50 | [-18] | [-46] | [-25] | -93 | -437 | DT | -0.5 | OpenShort | | (-25) | -28 | -33 | -3 | -20 | -1.7,0 | 34 | | 40 | Oct/20 | 13 | 64.47 | 61.62 | 61.35(-0.71) | 58.88(-0.73) | 57.94(-1.09) | 56.4 | -2.2 | | -13 | 79(3.3) | -50 | [-17] | [-42] | [-25] | -93 | -395 | DT | -0.5 | OpenShort | | (-17) | -26 | -41 | -2 | -20 | -1.7,0 | 34 | | | | |
| 41 | Oct/20 | 12 | 64.47 | 61.62 | 61.79(-0.63) | 59.31(-0.57) | 58.58(-0.78) | 57.36 | -1.9 | | -13 | 75(2.3) | -50 | [-15] | [-32] | [-22] | -90 | -305 | DT | -0.4 | OpenShort | | (-16) | -18 | -40 | -1 | -20 | -1.6,0 | 34 | | 42 | Oct/20 | 11 | 64.47 | 61.62 | 62.18(-0.61) | 59.65(-0.75) | 59.04(-0.46) | 58.31 | -1.7 | | -13 | 73(1) | -50 | [-14] | [-27] | [-2] | -85 | -148 | DT | -0.3 | HoldShort | | (-15) | -11 | -10 | 1 | 7 | -1.4,0 | 34 | | 43 | Oct/20 | 10 | 64.47 | 61.62 | 62.56(-0.64) | 60.1(-0.91) | 59.31(-0.55) | 58.54 | -1.6 | | -13 | 72(2.1) | -50 | [-15] | [-31] | [-7] | -88 | -160 | DT | -0.3 | OpenShort | | (-15) | -13 | -20 | 1 | -3 | -1.5,0 | 34 | | 44 | Oct/20 | 9 | 64.47 | 61.62 | 62.96(-0.47) | 60.65(-0.77) | 59.64(-0.28) | 59.01 | -1.5 | | -13 | 70(2.3) | -50 | [-11] | [-22] | [-9] | -88 | -247 | DT | -0.2 | OpenShort? | | (-15) | -7 | -24 | 2 | -12 | -1.5,0 | 34 | | 45 | Oct/19 | 15 | 65.08 | 62.72 | 63.26(-0.41) | 61.12(-0.78) | 59.81(-0.4) | 59.6 | -1.7 | | -10 | 68(-7.4) | -50 | [-10] | [-24] | [-1] | -88 | -283 | DT | -0.1 | HoldShort? | | (-12) | -9 | -3 | 3 | -5 | -1.5,0 | 47 | | | | |
| 46 | Oct/19 | 14 | 65.08 | 62.72 | 63.52(-0.19) | 61.6(-0.76) | 60.05(-0.35) | 59.68 | -1.7 | | -10 | 75(4.3) | -50 | [-5] | [-22] | [-5] | -90 | -498 | DT | -0.2 | OpenShort | | (-10) | -9 | -2 | 3 | -20 | -1.6,0 | 47 | | 47 | Oct/19 | 13 | 65.08 | 62.72 | 63.64(-0.19) | 62.07(-0.91) | 60.26(-1.02) | 59.72 | -1.7 | | -10 | 71(4.8) | -50 | [-5] | [-40] | [-8] | -95 | -685 | DT | -0.2 | OpenShort | | (-5) | -25 | -6 | -2 | -20 | -1.8,0 | 47 | | 48 | Oct/19 | 12 | 65.08 | 62.72 | 63.76(-0.17) | 62.64(-1.15) | 60.88(-1.25) | 59.86 | -1.6 | | -10 | 66(5) | -50 | [-4] | [-48] | [-16] | -98 | -753 | DT | -0.5 | OpenShort | | (-5) | -30 | -14 | -33 | -20 | -1.9,0 | 47 | | 49 | Oct/19 | 11 | 65.08 | 62.72 | 63.87(-0.17) | 63.37(-0.72) | 61.65(-1.3) | 60.19 | -1.5 | | -10 | 61(5.2) | -50 | [-4] | [-44] | [-30] | -98 | -735 | DT | -0.8 | OpenShort | | (-4) | -32 | -22 | -33 | -20 | -1.9,0 | 47 | | 50 | Oct/19 | 10 | 65.08 | 62.72 | 63.98(-0.12) | 63.83(-0.68) | 62.46(-1.12) | 60.73 | -1.4 | | -10 | 56(3.7) | -50 | [-3] | [-39] | [-22] | -90 | -669 | DT | -1 | OpenShort | | (-3) | -27 | -2 | -30 | -20 | -1.8,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|