|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $42.6200 One month high (close): $59.4000
AMRC Daily Change: -7.09% Daily StdDev 5.02% AMRC EMA_5_Trend: -2.3% 10Minute StdDev: $0
Latest Price : $42.62(-7.09%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 48.1 | 45.61 | 44.24(-0.09) | 44.88(-0.53) | 44.39(-1.29) | 42.94 | -1.2 | | -14 | 27(0.8) | -50 | [-2] | [-34] | [-30] | -44 | -510 | DT | -1.3 | OpenShort | | (0) | -26 | -22 | -33 | -20 | -1.1,34 | 45 | Sample size 46 Avg positive next hour return: 1.26%(41%) Avg negative next hour return: -1.04%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.24(hourly_sma_20 3.03%) 44.88(hourly_sma_10 4.52%) 45.61(daily_ema_10 6.22%) 48.1(daily_ema_20 12.02%)
|
| | | 2 | Jul/5 | 9 | 48.1 | 45.61 | 44.28(0.05) | 45.12(-0.29) | 44.97(-0.71) | 43.39 | -1.1 | | -14 | 26(-0.2) | -50 | [1] | [-19] | [-46] | -10 | -415 | DR | -1.4 | OpenShort? | | (0) | -14 | -87 | -22 | -20 | -0.8,60 | 45 | | 3 | Jul/1 | 15 | 48.92 | 45.9 | 44.26(0.14) | 45.25(0.04) | 45.29(-0.11) | 45.28 | -0.7 | | -15 | 26(5.3) | -50 | [3] | [-2] | [1] | 54 | 67 | RG | -0 | Wait? | | (4) | -2 | 6 | -3 | -7 | 0.9,81 | 38 | | 4 | Jul/1 | 14 | 48.92 | 45.9 | 44.2(-0.07) | 45.23(0.27) | 45.34(-0.26) | 45.16 | -0.7 | | -15 | 21(-0.6) | -50 | [-1] | [-4] | [-6] | 55 | 225 | DT | -0.2 | OpenShort | | (3) | -5 | -1 | -4 | -20 | 0.9,82 | 38 | | 5 | Jul/1 | 13 | 48.92 | 45.9 | 44.23(-0.11) | 45.11(0.51) | 45.46(0.18) | 45.19 | -0.7 | | -15 | 22(-1) | -50 | [-2] | [7] | [-10] | 55 | 368 | RG | -0.2 | Wait | | (-2) | 4 | -7 | -0 | -20 | 0.8,85 | 38 | | | | |
| 6 | Jul/1 | 12 | 48.92 | 45.9 | 44.28(-0.14) | 44.88(0.56) | 45.38(0.2) | 45.35 | -0.7 | | -15 | 23(-1.4) | -50 | [-3] | [8] | [-5] | 62 | 422 | RG | -0 | Wait | | (-2) | 4 | -6 | 4 | -20 | 0.9,89 | 38 | | 7 | Jul/1 | 11 | 48.92 | 45.9 | 44.34(-0.16) | 44.63(0.63) | 45.29(0.18) | 45.48 | -0.7 | | -15 | 24(-1.9) | -50 | [-3] | [8] | [2] | 66 | 456 | UR | 0.1 | SmallShort | | (-2) | 4 | -0 | 14 | 0 | 0.9,93 | 38 | | 8 | Jul/1 | 10 | 48.92 | 45.9 | 44.41(-0.11) | 44.35(0.64) | 45.21(0.24) | 45.49 | -0.7 | | -15 | 26(-1.3) | -50 | [-2] | [10] | [1] | 56 | 402 | UR | 0.2 | SmallShort | | (-4) | 5 | -14 | 13 | 20 | 0.8,86 | 38 | | 9 | Jul/1 | 9 | 48.92 | 45.9 | 44.46(-0.2) | 44.07(0.69) | 45.1(0.74) | 45.8 | -0.6 | | -15 | 27(-2.2) | -35 | [-4] | [20] | [29] | 50 | 678 | UR | 0.5 | SmallShort? | | (-2) | 15 | 50 | 14 | 20 | 0.9,77 | 38 | | 10 | Jun/30 | 15 | 49.75 | 45.79 | 44.55(-0.45) | 43.77(0.39) | 44.77(0.81) | 44.74 | -0.8 | | -17 | 30(0) | -50 | [-9] | [16] | [6] | 24 | 671 | UR | -0 | SmallShort? | | (-7) | 16 | -6 | 14 | 20 | 0.1,71 | 33 | | | | |
| 11 | Jun/30 | 14 | 49.75 | 45.79 | 44.75(-0.33) | 43.6(0.39) | 44.41(1) | 44.87 | -0.8 | | -17 | 30(-2.2) | -50 | [-7] | [21] | [9] | 17 | 594 | UR | 0.3 | SmallShort | | (-9) | 20 | -13 | 22 | 20 | 0.1,64 | 33 | | 12 | Jun/30 | 13 | 49.75 | 45.79 | 44.9(-0.29) | 43.43(0.37) | 43.97(1.1) | 45.16 | -0.8 | | -17 | 32(-1.7) | -30 | [-6] | [23] | [22] | 7 | 610 | UR | 0.6 | SmallShort | | (-7) | 22 | 6 | 28 | 20 | 0.1,54 | 33 | | 13 | Jun/30 | 12 | 49.75 | 45.79 | 45.03(-0.24) | 43.27(0.23) | 43.49(1.07) | 45.04 | -0.8 | | -17 | 33(-1) | -25 | [-5] | [21] | [38] | -17 | 497 | UR | 0.8 | SmallShort | | (-7) | 22 | 48 | 21 | 20 | 0,33 | 33 | | 14 | Jun/30 | 11 | 49.75 | 45.79 | 45.14(-0.35) | 43.17(-0.42) | 43.03(0.63) | 44.03 | -0.9 | | -17 | 34(-0.5) | -35 | [-7] | [5] | [40] | -50 | 242 | UR | 0.5 | SmallShort | | (-8) | 13 | 58 | 12 | 20 | -0.5,13 | 33 | | 15 | Jun/30 | 10 | 49.75 | 45.79 | 45.3(-0.57) | 43.35(-0.76) | 42.76(-0.09) | 42.85 | -1.1 | | -17 | 35(0.1) | -50 | [-12] | [-14] | [7] | -78 | -5 | DP | 0 | OpenShort | | (-11) | -2 | 2 | 5 | 20 | -1.2,2 | 33 | | | | |
| 16 | Jun/30 | 9 | 49.75 | 45.79 | 45.56(-0.48) | 43.68(-0.82) | 42.8(-0.19) | 42.81 | -1.1 | | -17 | 35(1.1) | -50 | [-10] | [-16] | [6] | -81 | -179 | DP | 0 | OpenShort? | | (-12) | -4 | 3 | 6 | 20 | -1.3,2 | 33 | | 17 | Jun/29 | 15 | 50.36 | 46.01 | 45.78(-0.48) | 44.04(-0.94) | 42.88(-0.37) | 42.74 | -1.2 | | -19 | 34(2.5) | -50 | [-10] | [-22] | [-0] | -87 | -282 | DT | -0.1 | OpenShort? | | (-11) | -8 | -3 | 6 | -7 | -1.5,1 | 26 | | 18 | Jun/29 | 14 | 50.36 | 46.01 | 46(-0.5) | 44.46(-0.87) | 43.04(-0.62) | 42.79 | -1.2 | | -19 | 31(2) | -50 | [-10] | [-27] | [-4] | -92 | -356 | DT | -0.1 | OpenShort | | (-11) | -13 | 6 | 6 | -20 | -1.7,1 | 26 | | 19 | Jun/29 | 13 | 50.36 | 46.01 | 46.23(-0.54) | 44.85(-1.06) | 43.31(-1.43) | 42.66 | -1.2 | | -19 | 29(2.9) | -50 | [-11] | [-46] | [-13] | -100 | -588 | DT | -0.4 | HoldShort | | (-11) | -30 | -15 | 6 | -20 | -2,0 | 26 | | 20 | Jun/29 | 12 | 50.36 | 46.01 | 46.48(-0.56) | 45.33(-1.24) | 43.94(-1.39) | 42.96 | -1.2 | | -19 | 26(2.7) | -50 | [-12] | [-47] | [-13] | -105 | -550 | DT | -0.6 | HoldShort | | (-11) | -29 | -15 | 7 | -20 | -2.2,0 | 26 | | | | |
| 21 | Jun/29 | 11 | 50.36 | 46.01 | 46.74(-0.57) | 45.9(-0.99) | 44.56(-1.39) | 43.27 | -1.1 | | -19 | 24(2.8) | -50 | [-12] | [-44] | [-20] | -110 | -520 | DT | -0.9 | HoldShort | | (-12) | -29 | -13 | -3 | -20 | -2.4,0 | 26 | | 22 | Jun/29 | 10 | 50.36 | 46.01 | 47.01(-0.55) | 46.36(-0.96) | 45.19(-1.55) | 43.55 | -1.1 | | -19 | 21(4) | -50 | [-11] | [-47] | [-30] | -118 | -577 | DT | -1.3 | HoldShort | | (-12) | -32 | -28 | -7 | -20 | -2.7,0 | 26 | | 23 | Jun/29 | 9 | 50.36 | 46.01 | 47.27(-0.51) | 46.81(-0.62) | 45.9(-1.06) | 44.15 | -1 | | -19 | 17(3) | -50 | [-11] | [-33] | [-47] | -125 | -416 | DT | -1.7 | HoldShort? | | (-11) | -22 | -74 | -11 | -20 | -3,0 | 26 | | 24 | Jun/28 | 15 | 51.15 | 46.33 | 47.51(-0.34) | 47.1(-0.32) | 46.39(-0.73) | 45.76 | -0.9 | | -20 | 14(0.7) | -50 | [-7] | [-22] | [-18] | -100 | -217 | DT | -0.7 | CloseShort? | | (-8) | -15 | -13 | -10 | -20 | -2,0 | 25 | | 25 | Jun/28 | 14 | 51.15 | 46.33 | 47.67(-0.17) | 47.25(-0.42) | 46.73(-1.08) | 46.05 | -0.8 | | -20 | 13(1.4) | -50 | [-4] | [-29] | [-16] | -96 | -440 | DT | -0.8 | OpenShort | | (-7) | -23 | -18 | -15 | -20 | -2,4 | 25 | | | | |
| 26 | Jun/28 | 13 | 51.15 | 46.33 | 47.67(0) | 47.45(-0.15) | 47.24(-0.61) | 46.46 | -0.8 | | -20 | 12(0) | -50 | [0] | [-16] | [-20] | -91 | -423 | DR | -1.1 | HoldShort | | (-3) | -13 | -21 | -27 | -20 | -1.8,4 | 25 | | 27 | Jun/28 | 12 | 51.15 | 46.33 | 47.75(0.08) | 47.52(-0.06) | 47.53(-0.42) | 46.94 | -0.7 | | -20 | 12(-0.9) | -50 | [2] | [-10] | [-9] | -69 | -357 | DR | -0.8 | OpenShort | | (1) | -9 | 10 | -37 | -20 | -1.1,9 | 25 | | 28 | Jun/28 | 11 | 51.15 | 46.33 | 47.71(0.04) | 47.55(-0.17) | 47.73(-0.25) | 46.71 | -0.7 | | -20 | 13(-0.8) | -50 | [1] | [-8] | [-21] | -51 | -310 | DR | -1.3 | OpenShort | | (1) | -5 | -32 | -20 | -20 | -1.3,32 | 25 | | 29 | Jun/28 | 10 | 51.15 | 46.33 | 47.69(0.15) | 47.63(0.02) | 47.85(0.19) | 47.43 | -0.6 | | -20 | 13(-0.8) | -50 | [3] | [4] | [-20] | -10 | -151 | CR | -0.5 | HoldShort | | (3) | 4 | -52 | -4 | -20 | -0.3,48 | 25 | | 30 | Jun/28 | 9 | 51.15 | 46.33 | 47.62(0.25) | 47.62(0.08) | 47.76(0.23) | 48.63 | -0.4 | | -20 | 14(-0.5) | 20 | [5] | [6] | [22] | 41 | 19 | UT | 1 | OpenLong? | | (5) | 5 | 28 | 15 | 20 | 1.2,61 | 25 | | | | |
| 31 | Jun/27 | 15 | 51.98 | 46.38 | 47.5(0.27) | 47.58(-0.13) | 47.65(0.34) | 47.99 | -0.6 | | -21 | 15(-1.4) | 5 | [6] | [5] | [10] | 8 | -82 | RG | 0.4 | Wait? | | (4) | 7 | 6 | 2 | 20 | 0.5,45 | 26 | | 32 | Jun/27 | 14 | 51.98 | 46.38 | 47.37(0.28) | 47.64(-0.19) | 47.49(0.27) | 47.84 | -0.7 | | -21 | 16(-1.7) | 10 | [6] | [3] | [14] | 1 | -115 | RG | 0.4 | Wait | | (5) | 6 | 28 | -7 | 20 | 0.5,38 | 26 | | 33 | Jun/27 | 13 | 51.98 | 46.38 | 47.24(0.21) | 47.73(-0.38) | 47.36(-0.08) | 47.2 | -0.8 | | -21 | 18(-1.2) | -35 | [4] | [-6] | [-1] | -5 | -239 | DR | -0.1 | OpenShort | | (5) | -2 | -1 | -4 | -2 | -0,45 | 26 | | 34 | Jun/27 | 12 | 51.98 | 46.38 | 47.14(0.19) | 47.91(-0.37) | 47.4(-0.19) | 47.22 | -0.8 | | -21 | 19(-1.1) | -50 | [4] | [-9] | [-14] | 2 | -219 | DR | -0.2 | OpenShort | | (4) | -4 | -34 | -3 | -20 | 0.1,49 | 26 | | 35 | Jun/27 | 11 | 51.98 | 46.38 | 47.05(0.3) | 48.09(0.1) | 47.4(0) | 48 | -0.6 | | -21 | 20(-0.4) | -5 | [6] | [1] | [8] | 22 | -101 | RG | 0.4 | Wait | | (6) | 0 | 32 | -2 | -20 | 0.8,52 | 26 | | | | |
| 36 | Jun/27 | 10 | 51.98 | 46.38 | 46.91(0.17) | 48.04(0.08) | 47.49(-0.75) | 47.28 | -0.8 | | -21 | 21(-0.9) | -50 | [4] | [-16] | [-13] | 7 | -279 | DR | -0.2 | OpenShort | | (4) | -16 | 5 | -13 | -20 | 0.3,49 | 26 | | 37 | Jun/27 | 9 | 51.98 | 46.38 | 46.83(0.26) | 48(0.27) | 47.85(-0.52) | 47.17 | -0.8 | | -21 | 21(-0.8) | -50 | [6] | [-8] | [-18] | 11 | -322 | DR | -0.5 | OpenShort? | | (4) | -11 | -9 | -19 | -20 | 0.3,53 | 26 | | 38 | Jun/24 | 15 | 52.47 | 46.73 | 46.71(0.3) | 47.87(0.27) | 48.1(-0.64) | 47.37 | -0.8 | | -21 | 22(0.3) | -50 | [6] | [-12] | [-16] | 28 | -324 | DR | -0.5 | OpenShort? | | (6) | -13 | -8 | -20 | -20 | 0.5,65 | 25 | | 39 | Jun/24 | 14 | 52.47 | 46.73 | 46.57(0.17) | 47.74(0.23) | 48.41(-0.62) | 47.56 | -0.7 | | -21 | 22(0.1) | -50 | [4] | [-12] | [-18] | 46 | -120 | DR | -0.6 | OpenShort | | (7) | -13 | -28 | -16 | -20 | 0.7,78 | 25 | | 40 | Jun/24 | 13 | 52.47 | 46.73 | 46.49(0.24) | 47.63(0.46) | 48.71(0.27) | 48.2 | -0.7 | | -21 | 22(0.9) | -45 | [5] | [9] | [-9] | 68 | 198 | CR | -0.4 | HoldShort | | (5) | 6 | -20 | -14 | -2 | 1.2,88 | 25 | | | | |
| 41 | Jun/24 | 12 | 52.47 | 46.73 | 46.38(0.26) | 47.41(0.68) | 48.58(0.91) | 48.66 | -0.6 | | -21 | 21(1.6) | -10 | [6] | [25] | [1] | 88 | 456 | RG | 0.1 | Wait | | (6) | 19 | -2 | -13 | 20 | 1.7,95 | 25 | | 42 | Jun/24 | 11 | 52.47 | 46.73 | 46.26(0.3) | 47.09(0.73) | 48.14(1.01) | 48.71 | -0.6 | | -21 | 19(1.8) | -0 | [6] | [28] | [2] | 95 | 482 | TP | 0.5 | OpenShort | | (6) | 21 | -9 | -5 | 20 | 1.9,97 | 25 | | 43 | Jun/24 | 10 | 52.47 | 46.73 | 46.12(0.28) | 46.75(0.8) | 47.66(1.23) | 48.93 | -0.5 | | -21 | 18(3) | 15 | [6] | [33] | [14] | 110 | 639 | UT | 1.1 | HoldLong | | (7) | 26 | -2 | 13 | 20 | 2.4,100 | 25 | | 44 | Jun/24 | 9 | 52.47 | 46.73 | 45.99(0.22) | 46.38(0.78) | 47.08(1.14) | 48.97 | -0.5 | | -21 | 15(3.9) | 10 | [5] | [31] | [40] | 128 | 717 | RG | 2 | SmallShort? | | (6) | 24 | 58 | 22 | 20 | 3.1,100 | 25 | | 45 | Jun/23 | 15 | 52.86 | 47.39 | 45.89(0.17) | 46.02(0.52) | 46.55(0.69) | 47.65 | -0.8 | | -20 | 11(2) | 5 | [4] | [18] | [32] | 110 | 380 | RG | 1.6 | SmallShort? | | (2) | 15 | 52 | 22 | 20 | 2.5,97 | 22 | | | | |
| 46 | Jun/23 | 14 | 52.86 | 47.39 | 45.81(0.09) | 45.78(0.28) | 46.23(0.43) | 46.5 | -1 | | -20 | 9(0.3) | -15 | [2] | [9] | [10] | 71 | 169 | RG | 0.5 | Wait | | (2) | 9 | 14 | 8 | 20 | 1.2,91 | 22 | | 47 | Jun/23 | 13 | 52.86 | 47.39 | 45.81(0) | 45.65(0.24) | 46.03(0.44) | 46.19 | -1 | | -20 | 8(0) | -30 | [0] | [9] | [7] | 61 | 200 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | 15 | 20 | 0.8,91 | 22 | | 48 | Jun/23 | 12 | 52.86 | 47.39 | 45.81(0) | 45.54(0.29) | 45.83(0.31) | 46.05 | -1 | | -20 | 8(0) | -45 | [0] | [6] | [-1] | 45 | 137 | CR | 0.4 | HoldShort | | (0) | 6 | -14 | 15 | 17 | 0.5,82 | 22 | | 49 | Jun/23 | 11 | 52.86 | 47.39 | 45.77(0.04) | 45.41(0.13) | 45.69(0.48) | 46.35 | -1 | | -20 | 8(0.2) | -10 | [1] | [9] | [16] | 46 | 211 | RG | 1.2 | SmallShort | | (1) | 10 | 11 | 15 | 20 | 1.1,68 | 22 | | 50 | Jun/23 | 10 | 52.86 | 47.39 | 45.77(0) | 45.35(-0.02) | 45.47(0.2) | 46.1 | -1 | | -20 | 8(0.1) | -20 | [0] | [1] | [18] | 17 | 128 | UR | 1.2 | SmallShort | | (0) | 4 | 26 | 6 | 20 | 0.7,49 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|