|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $43.0900 One month high (close): $63.6200
AMRC Daily Change: 5.73% Daily StdDev 4.9% AMRC EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $45.56(5.73%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 49.75 | 45.79 | 44.75(-0.33) | 43.6(0.39) | 44.41(1) | 44.87 | -0.8 | | -17 | 30(-2.2) | -50 | [-7] | [21] | [9] | 17 | 607 | UR | 0.3 | SmallShort | | (-9) | 20 | -13 | 22 | 20 | 0.1,64 | 33 | Sample size 29 Avg positive next hour return: 0.98%(45%) Avg negative next hour return: -1.14%(55%)
Daily Trend: %
Up Forces:
Down Forces: 44.75(hourly_sma_20 -0.27%)
Support Levels: 43.6(weak_hourly_sma_10 -2.83%)
Resistance Levels: 45.79(daily_ema_10 2.05%) 49.75(daily_ema_20 10.88%)
|
| | | 2 | Jun/30 | 13 | 49.75 | 45.79 | 44.9(-0.29) | 43.43(0.37) | 43.97(1.1) | 45.16 | -0.8 | | -17 | 32(-1.7) | -30 | [-6] | [23] | [22] | 7 | 622 | UR | 0.6 | SmallShort | | (-7) | 22 | 6 | 28 | 20 | 0.1,54 | 33 | | 3 | Jun/30 | 12 | 49.75 | 45.79 | 45.03(-0.24) | 43.27(0.23) | 43.49(1.07) | 45.04 | -0.8 | | -17 | 33(-1) | -25 | [-5] | [21] | [38] | -17 | 509 | UR | 0.8 | SmallShort | | (-6) | 22 | 47 | 21 | 20 | 0,33 | 33 | | 4 | Jun/30 | 11 | 49.75 | 45.79 | 45.14(-0.35) | 43.17(-0.42) | 43.03(0.63) | 44.03 | -0.9 | | -17 | 34(-0.5) | -35 | [-7] | [5] | [39] | -50 | 254 | UR | 0.5 | SmallShort | | (-8) | 13 | 56 | 12 | 20 | -0.5,13 | 33 | | 5 | Jun/30 | 10 | 49.75 | 45.79 | 45.3(-0.57) | 43.35(-0.76) | 42.76(-0.09) | 42.85 | -1.1 | | -17 | 35(0.1) | -50 | [-12] | [-14] | [7] | -78 | 8 | DP | 0 | OpenShort | | (-10) | -2 | 2 | 5 | 20 | -1.2,2 | 33 | | | | |
| 6 | Jun/30 | 9 | 49.75 | 45.79 | 45.56(-0.48) | 43.68(-0.82) | 42.8(-0.19) | 42.81 | -1.1 | | -17 | 35(1.1) | -50 | [-10] | [-16] | [6] | -81 | -170 | DP | 0 | OpenShort? | | (-12) | -4 | 3 | 6 | 20 | -1.3,2 | 33 | | 7 | Jun/29 | 15 | 50.36 | 46.01 | 45.78(-0.48) | 44.04(-0.94) | 42.88(-0.37) | 42.74 | -1.2 | | -19 | 34(2.5) | -50 | [-10] | [-22] | [-0] | -87 | -274 | DT | -0.1 | OpenShort? | | (-11) | -8 | -2 | 6 | -7 | -1.5,1 | 26 | | 8 | Jun/29 | 14 | 50.36 | 46.01 | 46(-0.5) | 44.46(-0.87) | 43.04(-0.62) | 42.79 | -1.2 | | -19 | 31(2) | -50 | [-10] | [-27] | [-4] | -92 | -348 | DT | -0.1 | OpenShort | | (-10) | -13 | 6 | 6 | -20 | -1.7,1 | 26 | | 9 | Jun/29 | 13 | 50.36 | 46.01 | 46.23(-0.54) | 44.85(-1.06) | 43.31(-1.43) | 42.66 | -1.2 | | -19 | 29(2.9) | -50 | [-11] | [-45] | [-13] | -100 | -584 | DT | -0.4 | HoldShort | | (-11) | -30 | -14 | 6 | -20 | -2,0 | 26 | | 10 | Jun/29 | 12 | 50.36 | 46.01 | 46.48(-0.56) | 45.33(-1.24) | 43.94(-1.39) | 42.96 | -1.2 | | -19 | 26(2.7) | -50 | [-12] | [-47] | [-13] | -105 | -545 | DT | -0.6 | HoldShort | | (-10) | -29 | -15 | 7 | -20 | -2.2,0 | 26 | | | | |
| 11 | Jun/29 | 11 | 50.36 | 46.01 | 46.74(-0.57) | 45.9(-0.99) | 44.56(-1.39) | 43.27 | -1.1 | | -19 | 24(2.8) | -50 | [-12] | [-44] | [-20] | -110 | -515 | DT | -0.9 | HoldShort | | (-11) | -29 | -13 | -3 | -20 | -2.4,0 | 26 | | 12 | Jun/29 | 10 | 50.36 | 46.01 | 47.01(-0.55) | 46.36(-0.96) | 45.19(-1.55) | 43.55 | -1.1 | | -19 | 21(4) | -50 | [-11] | [-47] | [-30] | -118 | -574 | DT | -1.3 | HoldShort | | (-12) | -32 | -28 | -7 | -20 | -2.7,0 | 26 | | 13 | Jun/29 | 9 | 50.36 | 46.01 | 47.27(-0.51) | 46.81(-0.62) | 45.9(-1.06) | 44.15 | -1 | | -19 | 17(3) | -50 | [-11] | [-33] | [-46] | -125 | -411 | DT | -1.7 | HoldShort? | | (-10) | -22 | -72 | -11 | -20 | -3,0 | 26 | | 14 | Jun/28 | 15 | 51.15 | 46.33 | 47.51(-0.34) | 47.1(-0.32) | 46.39(-0.73) | 45.76 | -0.9 | | -20 | 14(0.7) | -50 | [-7] | [-21] | [-17] | -100 | -214 | DT | -0.7 | CloseShort? | | (-7) | -15 | -13 | -10 | -20 | -2,0 | 25 | | 15 | Jun/28 | 14 | 51.15 | 46.33 | 47.67(-0.17) | 47.25(-0.42) | 46.73(-1.08) | 46.05 | -0.8 | | -20 | 13(1.4) | -50 | [-4] | [-29] | [-16] | -96 | -443 | DT | -0.8 | OpenShort | | (-6) | -23 | -18 | -15 | -20 | -2,4 | 25 | | | | |
| 16 | Jun/28 | 13 | 51.15 | 46.33 | 47.67(0) | 47.45(-0.15) | 47.24(-0.61) | 46.46 | -0.8 | | -20 | 12(0) | -50 | [0] | [-16] | [-20] | -91 | -426 | DR | -1.1 | HoldShort | | (-3) | -13 | -21 | -27 | -20 | -1.8,4 | 25 | | 17 | Jun/28 | 12 | 51.15 | 46.33 | 47.75(0.08) | 47.52(-0.06) | 47.53(-0.42) | 46.94 | -0.7 | | -20 | 12(-0.9) | -50 | [2] | [-10] | [-9] | -69 | -361 | DR | -0.8 | OpenShort | | (1) | -9 | 10 | -37 | -20 | -1.1,9 | 25 | | 18 | Jun/28 | 11 | 51.15 | 46.33 | 47.71(0.04) | 47.55(-0.17) | 47.73(-0.25) | 46.71 | -0.7 | | -20 | 13(-0.8) | -50 | [1] | [-8] | [-20] | -51 | -312 | DR | -1.3 | OpenShort | | (1) | -5 | -31 | -20 | -20 | -1.3,32 | 25 | | 19 | Jun/28 | 10 | 51.15 | 46.33 | 47.69(0.15) | 47.63(0.02) | 47.85(0.19) | 47.43 | -0.6 | | -20 | 13(-0.8) | -50 | [3] | [4] | [-20] | -10 | -153 | CR | -0.5 | HoldShort | | (3) | 4 | -51 | -4 | -20 | -0.3,48 | 25 | | 20 | Jun/28 | 9 | 51.15 | 46.33 | 47.62(0.25) | 47.62(0.08) | 47.76(0.23) | 48.63 | -0.4 | | -20 | 14(-0.5) | 20 | [5] | [6] | [22] | 41 | 14 | UT | 1 | OpenLong? | | (5) | 5 | 27 | 15 | 20 | 1.2,61 | 25 | | | | |
| 21 | Jun/27 | 15 | 51.98 | 46.38 | 47.5(0.27) | 47.58(-0.13) | 47.65(0.34) | 47.99 | -0.6 | | -21 | 15(-1.4) | 5 | [6] | [5] | [10] | 8 | -86 | RG | 0.4 | Wait? | | (4) | 7 | 6 | 2 | 20 | 0.5,45 | 26 | | 22 | Jun/27 | 14 | 51.98 | 46.38 | 47.37(0.28) | 47.64(-0.19) | 47.49(0.27) | 47.84 | -0.7 | | -21 | 16(-1.7) | 5 | [6] | [3] | [13] | 1 | -120 | RG | 0.4 | Wait | | (5) | 6 | 28 | -7 | 20 | 0.5,38 | 26 | | 23 | Jun/27 | 13 | 51.98 | 46.38 | 47.24(0.21) | 47.73(-0.38) | 47.36(-0.08) | 47.2 | -0.8 | | -21 | 18(-1.2) | -35 | [4] | [-6] | [-1] | -5 | -245 | DR | -0.1 | OpenShort | | (5) | -2 | -1 | -4 | -2 | -0,45 | 26 | | 24 | Jun/27 | 12 | 51.98 | 46.38 | 47.14(0.19) | 47.91(-0.37) | 47.4(-0.19) | 47.22 | -0.8 | | -21 | 19(-1.1) | -50 | [4] | [-9] | [-14] | 2 | -224 | DR | -0.2 | OpenShort | | (4) | -4 | -33 | -3 | -20 | 0.1,49 | 26 | | 25 | Jun/27 | 11 | 51.98 | 46.38 | 47.05(0.3) | 48.09(0.1) | 47.4(0) | 48 | -0.6 | | -21 | 20(-0.4) | -5 | [6] | [1] | [8] | 22 | -108 | RG | 0.4 | Wait | | (6) | 0 | 31 | -2 | -20 | 0.8,52 | 26 | | | | |
| 26 | Jun/27 | 10 | 51.98 | 46.38 | 46.91(0.17) | 48.04(0.08) | 47.49(-0.75) | 47.28 | -0.8 | | -21 | 21(-0.9) | -50 | [4] | [-16] | [-13] | 7 | -287 | DR | -0.2 | OpenShort | | (4) | -16 | 5 | -13 | -20 | 0.3,49 | 26 | | 27 | Jun/27 | 9 | 51.98 | 46.38 | 46.83(0.26) | 48(0.27) | 47.85(-0.52) | 47.17 | -0.8 | | -21 | 21(-0.8) | -50 | [6] | [-8] | [-18] | 11 | -331 | DR | -0.5 | OpenShort? | | (4) | -11 | -9 | -19 | -20 | 0.3,53 | 26 | | 28 | Jun/24 | 15 | 52.47 | 46.73 | 46.71(0.3) | 47.87(0.27) | 48.1(-0.64) | 47.37 | -0.8 | | -21 | 22(0.3) | -50 | [6] | [-12] | [-16] | 28 | -334 | DR | -0.5 | OpenShort? | | (6) | -13 | -8 | -20 | -20 | 0.5,65 | 25 | | 29 | Jun/24 | 14 | 52.47 | 46.73 | 46.57(0.17) | 47.74(0.23) | 48.41(-0.62) | 47.56 | -0.7 | | -21 | 22(0.1) | -50 | [4] | [-12] | [-18] | 46 | -128 | DR | -0.6 | OpenShort | | (7) | -13 | -27 | -16 | -20 | 0.7,78 | 25 | | 30 | Jun/24 | 13 | 52.47 | 46.73 | 46.49(0.24) | 47.63(0.46) | 48.71(0.27) | 48.2 | -0.7 | | -21 | 22(0.9) | -45 | [5] | [9] | [-9] | 68 | 194 | CR | -0.4 | HoldShort | | (5) | 6 | -19 | -14 | -2 | 1.2,88 | 25 | | | | |
| 31 | Jun/24 | 12 | 52.47 | 46.73 | 46.38(0.26) | 47.41(0.68) | 48.58(0.91) | 48.66 | -0.6 | | -21 | 21(1.6) | -10 | [6] | [25] | [1] | 88 | 456 | RG | 0.1 | Wait | | (6) | 19 | -2 | -13 | 20 | 1.7,95 | 25 | | 32 | Jun/24 | 11 | 52.47 | 46.73 | 46.26(0.3) | 47.09(0.73) | 48.14(1.01) | 48.71 | -0.6 | | -21 | 19(1.8) | -0 | [6] | [28] | [2] | 95 | 481 | TP | 0.5 | OpenShort | | (6) | 21 | -9 | -5 | 20 | 1.9,97 | 25 | | 33 | Jun/24 | 10 | 52.47 | 46.73 | 46.12(0.28) | 46.75(0.8) | 47.66(1.23) | 48.93 | -0.5 | | -21 | 18(3) | 15 | [6] | [33] | [14] | 110 | 639 | UT | 1.1 | HoldLong | | (7) | 26 | -2 | 13 | 20 | 2.4,100 | 25 | | 34 | Jun/24 | 9 | 52.47 | 46.73 | 45.99(0.22) | 46.38(0.78) | 47.08(1.14) | 48.97 | -0.5 | | -21 | 15(3.9) | 10 | [5] | [31] | [40] | 128 | 718 | RG | 2 | SmallShort? | | (6) | 24 | 57 | 22 | 20 | 3.1,100 | 25 | | 35 | Jun/23 | 15 | 52.86 | 47.39 | 45.89(0.17) | 46.02(0.52) | 46.55(0.69) | 47.65 | -0.8 | | -20 | 11(2) | 5 | [4] | [18] | [32] | 110 | 380 | RG | 1.6 | SmallShort? | | (2) | 15 | 51 | 22 | 20 | 2.5,97 | 22 | | | | |
| 36 | Jun/23 | 14 | 52.86 | 47.39 | 45.81(0.09) | 45.78(0.28) | 46.23(0.43) | 46.5 | -1 | | -20 | 9(0.3) | -15 | [2] | [9] | [10] | 71 | 170 | RG | 0.5 | Wait | | (1) | 9 | 14 | 8 | 20 | 1.2,91 | 22 | | 37 | Jun/23 | 13 | 52.86 | 47.39 | 45.81(0) | 45.65(0.24) | 46.03(0.44) | 46.19 | -1 | | -20 | 8(0) | -30 | [0] | [9] | [7] | 61 | 202 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | 15 | 20 | 0.8,91 | 22 | | 38 | Jun/23 | 12 | 52.86 | 47.39 | 45.81(0) | 45.54(0.29) | 45.83(0.31) | 46.05 | -1 | | -20 | 8(0) | -40 | [0] | [7] | [1] | 45 | 138 | UR | 0.4 | SmallShort | | (0) | 6 | -13 | 25 | 17 | 0.5,82 | 22 | | 39 | Jun/23 | 11 | 52.86 | 47.39 | 45.77(0.04) | 45.41(0.13) | 45.69(0.48) | 46.35 | -1 | | -20 | 8(0.2) | -5 | [1] | [9] | [19] | 46 | 213 | RG | 1.2 | SmallShort | | (1) | 10 | 11 | 32 | 20 | 1.1,68 | 22 | | 40 | Jun/23 | 10 | 52.86 | 47.39 | 45.77(0) | 45.35(-0.02) | 45.47(0.2) | 46.1 | -1 | | -20 | 8(0.1) | -15 | [0] | [1] | [20] | 17 | 129 | UR | 1.2 | SmallShort | | (0) | 4 | 26 | 20 | 20 | 0.7,49 | 22 | | | | |
| 41 | Jun/23 | 9 | 52.86 | 47.39 | 45.75(0.04) | 45.36(-0.13) | 45.38(0.22) | 45.53 | -1.1 | | -20 | 8(-0.1) | -25 | [1] | [1] | [12] | -30 | -35 | RG | 0.3 | Wait? | | (-0) | 5 | 17 | 4 | 20 | -0.4,30 | 22 | | 42 | Jun/22 | 15 | 53.26 | 48.09 | 45.73(-0.09) | 45.42(-0.18) | 45.28(0.07) | 45.16 | -1.3 | | -21 | 8(0.1) | -50 | [-2] | [-5] | [-4] | -51 | -12 | DT | -0.2 | OpenShort? | | (-0) | 1 | -7 | -3 | -16 | -1.1,27 | 30 | | 43 | Jun/22 | 14 | 53.26 | 48.09 | 45.77(0.04) | 45.5(-0.22) | 45.25(0.29) | 45.31 | -1.2 | | -21 | 8(-0.5) | -40 | [1] | [-1] | [3] | -43 | -66 | RG | 0.1 | Wait | | (-2) | 6 | -1 | 6 | 20 | -0.9,30 | 30 | | 44 | Jun/22 | 13 | 53.26 | 48.09 | 45.77(0) | 45.6(-0.35) | 45.12(-0.24) | 45.33 | -1.2 | | -21 | 9(0) | -50 | [0] | [-13] | [3] | -41 | -154 | DP | 0.4 | OpenShort | | (1) | -5 | -1 | 7 | 20 | -0.8,29 | 30 | | 45 | Jun/22 | 12 | 53.26 | 48.09 | 45.75(-0.02) | 45.76(-0.15) | 45.23(-0.26) | 45.36 | -1.2 | | -21 | 9(0) | -50 | [-0] | [-12] | [1] | -43 | -139 | DP | 0.2 | OpenShort | | (0) | -5 | 6 | 9 | -20 | -0.7,25 | 30 | | | | |
| 46 | Jun/22 | 11 | 53.26 | 48.09 | 45.76(-0.02) | 45.83(-0.13) | 45.35(-0.48) | 45.24 | -1.2 | | -21 | 9(0.2) | -50 | [-0] | [-16] | [-6] | -61 | -213 | DT | -0.2 | OpenShort | | (-0) | -10 | 10 | -23 | -20 | -1,14 | 30 | | 47 | Jun/22 | 10 | 53.26 | 48.09 | 45.77(-0.04) | 45.89(-0.24) | 45.57(-0.37) | 45.02 | -1.3 | | -21 | 8(0.3) | -50 | [-1] | [-15] | [-6] | -62 | -214 | DT | -1 | OpenShort | | (-1) | -8 | 17 | -26 | -20 | -1.4,23 | 30 | | 48 | Jun/22 | 9 | 53.26 | 48.09 | 45.79(-0.11) | 46(-0.3) | 45.74(-0.76) | 44.65 | -1.3 | | -21 | 8(1.1) | -50 | [-2] | [-24] | [-33] | -69 | -328 | DT | -2.1 | OpenShort? | | (-2) | -16 | -55 | -23 | -20 | -2.2,36 | 30 | | 49 | Jun/21 | 15 | 53.83 | 49.37 | 45.84(-0.04) | 46.14(-0.02) | 46.09(-0.43) | 45.89 | -1.3 | | -19 | 7(-0.6) | -50 | [-1] | [-14] | [-4] | 7 | -59 | DT | -0.5 | OpenShort? | | (1) | -9 | -3 | 2 | -20 | 0.1,54 | 30 | | 50 | Jun/21 | 14 | 53.83 | 49.37 | 45.86(-0.17) | 46.15(0.04) | 46.29(-0.06) | 45.95 | -1.3 | | -19 | 8(-2.1) | -50 | [-4] | [-6] | [-8] | 15 | 177 | DT | -0.7 | OpenShort | | (-1) | -1 | -18 | 5 | -20 | 0.2,60 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|