|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $48.6800 One month high (close): $82.1100
AMRC Daily Change: -4.74% Daily StdDev 3.57% AMRC EMA_5_Trend: -4.49% 10Minute StdDev: $0
Latest Price : $48.68(-4.74%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.49% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 67.73 | 58.33 | 53.33(-0.3) | 53.69(-0.28) | 52.87(-1.53) | 51.62 | -1.4 | | -46 | 11(0.4) | -50 | [-8] | [-60] | [-23] | -64 | -389 | DT | -1 | OpenShort? | | (-7) | -43 | 0 | -27 | -20 | -1.3,19 | 3 | Sample size 50 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.33(hourly_sma_20 3.31%) 53.69(hourly_sma_10 4.01%) 58.33(daily_ema_10 13%) 67.73(daily_ema_20 31.21%)
|
| | | 2 | Jan/20 | 15 | 69.28 | 60.56 | 53.49(-0.37) | 53.84(-0.15) | 53.69(-1.4) | 51.62 | -1.7 | | -42 | 11(-0.6) | -50 | [-10] | [-54] | [-56] | -55 | -332 | DT | -1.7 | OpenShort? | | (-10) | -39 | -90 | -32 | -20 | -1.5,33 | 7 | | 3 | Jan/20 | 14 | 69.28 | 60.56 | 53.69(-0.35) | 53.92(0.35) | 54.45(-1.11) | 53.05 | -1.6 | | -42 | 12(-1.8) | -50 | [-10] | [-39] | [-33] | -10 | -57 | DT | -1.1 | OpenShort | | (-7) | -31 | -45 | -23 | -20 | -0.5,53 | 7 | | 4 | Jan/20 | 13 | 69.28 | 60.56 | 53.88(-0.26) | 53.73(0.22) | 55.06(0.51) | 53.77 | -1.5 | | -42 | 13(-1.2) | -50 | [-7] | [6] | [-20] | 18 | 306 | RG | -0.9 | SmallLong | | (-11) | 14 | -49 | -5 | -20 | -0.1,70 | 7 | | 5 | Jan/20 | 12 | 69.28 | 60.56 | 54.02(-0.2) | 53.61(0.32) | 54.78(0.46) | 54.57 | -1.4 | | -42 | 15(-1.1) | -50 | [-6] | [6] | [-13] | 40 | 366 | RG | -0.1 | Wait | | (-7) | 13 | -54 | 4 | 20 | 0.4,80 | 7 | | | | |
| 6 | Jan/20 | 11 | 69.28 | 60.56 | 54.13(-0.17) | 53.44(0.43) | 54.53(0.98) | 55.46 | -1.3 | | -42 | 16(-1) | -25 | [-5] | [22] | [22] | 60 | 600 | UR | 0.6 | SmallShort | | (-4) | 28 | 9 | 34 | 20 | 0.8,90 | 7 | | 7 | Jan/20 | 10 | 69.28 | 60.56 | 54.22(-0.17) | 53.21(0.42) | 54(1.37) | 55.31 | -1.3 | | -42 | 17(-1.1) | -40 | [-5] | [33] | [5] | 34 | 634 | UR | 0.8 | SmallShort | | (-6) | 39 | -48 | 25 | 20 | 0.6,69 | 7 | | 8 | Jan/20 | 9 | 69.28 | 60.56 | 54.31(-0.28) | 52.99(0.42) | 53.27(1.66) | 56.11 | -1.3 | | -42 | 18(-2.1) | -50 | [-8] | [41] | [106] | 27 | 916 | UR | 1.5 | SmallShort? | | (-5) | 47 | 233 | 28 | 20 | 1,52 | 7 | | 9 | Jan/19 | 15 | 70.75 | 62.53 | 54.46(-0.73) | 52.77(-0.25) | 52.4(-0.08) | 52.45 | -1.9 | | -39 | 20(-4.7) | -50 | [-21] | [-23] | [-13] | -43 | 228 | DT | 0 | OpenShort? | | (-20) | -2 | -46 | 10 | 8 | -1,32 | 11 | | 10 | Jan/19 | 14 | 70.75 | 62.53 | 54.86(-0.74) | 52.9(-0.11) | 52.44(0.17) | 53.18 | -1.8 | | -39 | 25(-3.8) | -50 | [-21] | [-14] | [13] | -40 | 351 | DP | 0.3 | OpenShort | | (-22) | 5 | 16 | 16 | 20 | -0.7,28 | 11 | | | | |
| 11 | Jan/19 | 13 | 70.75 | 62.53 | 55.27(-0.86) | 52.96(-0.3) | 52.35(-0.08) | 52.92 | -1.8 | | -39 | 28(-4) | -50 | [-24] | [-25] | [21] | -57 | 279 | DP | 0.2 | OpenShort | | (-27) | -2 | 42 | 8 | 20 | -0.9,16 | 11 | | 12 | Jan/19 | 12 | 70.75 | 62.53 | 55.75(-0.96) | 53.12(-0.62) | 52.39(-0.61) | 52.26 | -1.9 | | -39 | 32(-2.6) | -50 | [-27] | [-45] | [25] | -72 | 52 | DP | -0 | OpenShort | | (-33) | -17 | 71 | 3 | 14 | -1.1,6 | 11 | | 13 | Jan/19 | 11 | 70.75 | 62.53 | 56.29(-1.05) | 53.45(-1.09) | 52.71(-0.88) | 51.17 | -2 | | -39 | 35(-0.7) | -50 | [-30] | [-60] | [-37] | -88 | -207 | DT | -0.5 | HoldShort | | (-37) | -25 | -92 | -2 | -20 | -1.5,0 | 11 | | 14 | Jan/19 | 10 | 70.75 | 62.53 | 56.89(-0.99) | 54.04(-0.72) | 53.18(-0.32) | 52.61 | -1.9 | | -39 | 36(-2.3) | -50 | [-28] | [-38] | [-6] | -80 | 22 | DT | -0.2 | HoldShort | | (-32) | -9 | -12 | -1 | -20 | -1.2,0 | 11 | | 15 | Jan/19 | 9 | 70.75 | 62.53 | 57.46(-0.95) | 54.43(-0.73) | 53.35(-0.41) | 52.8 | -1.9 | | -39 | 38(-0.7) | -50 | [-27] | [-41] | [-13] | -82 | -95 | DT | -0.1 | HoldShort? | | (-35) | -12 | -27 | 2 | -20 | -1.3,1 | 11 | | | | |
| 16 | Jan/18 | 15 | 72.02 | 65.28 | 58.01(-1.01) | 54.83(-0.72) | 53.57(-0.54) | 53.23 | -2.1 | | -34 | 39(-5.6) | -50 | [-29] | [-45] | [-15] | -82 | -81 | DT | -0.1 | HoldShort? | | (-31) | -15 | -33 | 2 | -20 | -1.3,1 | 13 | | 17 | Jan/18 | 14 | 72.02 | 65.28 | 58.6(-1) | 55.23(-0.7) | 53.86(-0.61) | 53.76 | -2.1 | | -34 | 44(-1.3) | -50 | [-28] | [-46] | [7] | -78 | -121 | DP | -0 | OpenShort | | (-33) | -17 | 26 | 5 | -20 | -1.2,2 | 13 | | 18 | Jan/18 | 13 | 72.02 | 65.28 | 59.19(-1.02) | 55.62(-0.96) | 54.19(-1.33) | 53.35 | -2.1 | | -34 | 46(0.1) | -50 | [-29] | [-70] | [-13] | -88 | -413 | DT | -0.2 | HoldShort | | (-36) | -37 | -20 | 1 | -20 | -1.5,0 | 13 | | 19 | Jan/18 | 12 | 72.02 | 65.28 | 59.8(-0.96) | 56.16(-1.13) | 54.92(-1.01) | 53.67 | -2.1 | | -34 | 46(0.8) | -50 | [-27] | [-63] | [-9] | -88 | -438 | DT | -0.3 | HoldShort | | (-35) | -28 | -12 | 1 | -20 | -1.5,0 | 13 | | 20 | Jan/18 | 11 | 72.02 | 65.28 | 60.38(-0.98) | 56.8(-1.35) | 55.48(-1.11) | 53.86 | -2.1 | | -34 | 45(1.7) | -50 | [-28] | [-69] | [-23] | -93 | -491 | DT | -0.4 | OpenShort | | (-33) | -31 | -48 | -2 | -20 | -1.7,0 | 13 | | | | |
| 21 | Jan/18 | 10 | 72.02 | 65.28 | 60.98(-0.89) | 57.58(-1.4) | 56.1(-0.94) | 54.65 | -2 | | -34 | 43(2.2) | -50 | [-25] | [-65] | [-21] | -92 | -493 | DT | -0.4 | OpenShort | | (-32) | -26 | -47 | 0 | -20 | -1.7,1 | 13 | | 22 | Jan/18 | 9 | 72.02 | 65.28 | 61.53(-0.82) | 58.4(-1.25) | 56.63(-0.72) | 55.44 | -1.9 | | -34 | 41(1.7) | -50 | [-23] | [-56] | [-36] | -92 | -452 | DT | -0.3 | OpenShort? | | (-29) | -20 | -86 | 3 | -20 | -1.7,1 | 13 | | 23 | Jan/14 | 15 | 73.34 | 68.21 | 62.04(-0.8) | 59.14(-1) | 57.04(-0.63) | 56.91 | -2.2 | | -27 | 39(-6.9) | -50 | [-22] | [-47] | [2] | -87 | -292 | DP | -0 | OpenShort? | | (-25) | -18 | 14 | 6 | -20 | -1.5,1 | 14 | | 24 | Jan/14 | 14 | 73.34 | 68.21 | 62.54(-0.75) | 59.74(-1.24) | 57.4(-1.22) | 56.67 | -2.3 | | -27 | 46(2.6) | -50 | [-22] | [-69] | [-8] | -93 | -551 | DT | -0.2 | OpenShort | | (-29) | -36 | -5 | 7 | -20 | -1.7,0 | 14 | | 25 | Jan/14 | 13 | 73.34 | 68.21 | 63.01(-0.74) | 60.49(-1.16) | 58.11(-1.66) | 56.75 | -2.3 | | -27 | 43(4.1) | -50 | [-22] | [-81] | [-24] | -100 | -706 | DT | -0.4 | HoldShort | | (-26) | -48 | -26 | 6 | -20 | -2,0 | 14 | | | | |
| 26 | Jan/14 | 12 | 73.34 | 68.21 | 63.48(-0.67) | 61.2(-1.26) | 59.09(-1.79) | 57.2 | -2.2 | | -27 | 39(4.6) | -50 | [-20] | [-85] | [-25] | -105 | -796 | DT | -0.7 | HoldShort | | (-24) | -52 | -27 | 3 | -20 | -2.2,0 | 14 | | 27 | Jan/14 | 11 | 73.34 | 68.21 | 63.91(-0.65) | 61.98(-1.24) | 60.17(-1.75) | 57.67 | -2.1 | | -27 | 35(5.6) | -50 | [-19] | [-84] | [-37] | -113 | -792 | DT | -1 | HoldShort | | (-23) | -51 | -58 | -0 | -20 | -2.5,0 | 14 | | 28 | Jan/14 | 10 | 73.34 | 68.21 | 64.33(-0.56) | 62.76(-1.1) | 61.24(-1.4) | 58.69 | -2 | | -27 | 29(5.9) | -50 | [-16] | [-71] | [-49] | -118 | -698 | DT | -1.2 | HoldShort | | (-20) | -41 | -89 | -5 | -20 | -2.7,0 | 14 | | 29 | Jan/14 | 9 | 73.34 | 68.21 | 64.69(-0.38) | 63.46(-0.78) | 62.11(-1.21) | 60.29 | -1.8 | | -27 | 23(4.2) | -50 | [-11] | [-59] | [-38] | -115 | -611 | DT | -1.1 | HoldShort? | | (-14) | -35 | -67 | -5 | -20 | -2.6,0 | 14 | | 30 | Jan/13 | 15 | 74.36 | 70.66 | 64.94(-0.29) | 63.96(-0.67) | 62.87(-0.73) | 61.52 | -2.1 | | -21 | 19(0.8) | -50 | [-9] | [-41] | [-30] | -112 | -434 | DT | -1 | CloseShort? | | (-11) | -21 | -60 | 2 | -20 | -2.5,1 | 24 | | | | |
| 31 | Jan/13 | 14 | 74.36 | 70.66 | 65.13(-0.21) | 64.39(-0.42) | 63.33(-0.69) | 62.64 | -1.9 | | -21 | 18(2) | -50 | [-6] | [-36] | [-15] | -104 | -347 | DT | -0.6 | HoldShort | | (-7) | -21 | -20 | -4 | -20 | -2.2,1 | 24 | | 32 | Jan/13 | 13 | 74.36 | 70.66 | 65.27(-0.24) | 64.66(-0.46) | 63.77(-0.82) | 63.02 | -1.8 | | -21 | 16(2.5) | -50 | [-7] | [-41] | [-5] | -99 | -307 | DT | -0.7 | OpenShort | | (-7) | -25 | 4 | 7 | -20 | -2.2,6 | 24 | | 33 | Jan/13 | 12 | 74.36 | 70.66 | 65.43(-0.15) | 64.96(-0.58) | 64.3(-0.79) | 62.94 | -1.8 | | -21 | 14(3) | -50 | [-5] | [-41] | [-32] | -117 | -422 | DT | -1.6 | HoldShort | | (-8) | -24 | -68 | -15 | -20 | -2.9,6 | 24 | | 34 | Jan/13 | 11 | 74.36 | 70.66 | 65.53(-0.05) | 65.34(-0.31) | 64.81(-0.4) | 64.24 | -1.6 | | -21 | 11(1) | -50 | [-2] | [-25] | [2] | -92 | -245 | DP | -0.9 | OpenShort | | (-3) | -12 | 29 | -18 | -20 | -1.9,6 | 24 | | 35 | Jan/13 | 10 | 74.36 | 70.66 | 65.56(-0.21) | 65.54(-0.35) | 65.07(-0.63) | 63.69 | -1.7 | | -21 | 10(2.3) | -50 | [-6] | [-34] | [-38] | -121 | -242 | DT | -2.3 | HoldShort | | (-3) | -19 | -69 | -30 | -20 | -3.1,7 | 24 | | | | |
| 36 | Jan/13 | 9 | 74.36 | 70.66 | 65.7(-0.06) | 65.77(-0.12) | 65.48(-0.11) | 65.02 | -1.5 | | -21 | 7(0.2) | -50 | [-2] | [-13] | [-14] | -72 | -70 | DT | -1 | OpenShort? | | (-4) | -3 | -26 | -12 | -20 | -1.5,16 | 24 | | 37 | Jan/12 | 15 | 75.3 | 72.61 | 65.74(-0.06) | 65.85(-0.08) | 65.55(-0.09) | 65.53 | -1.8 | | -15 | 7(-1.6) | -50 | [-2] | [-10] | [-4] | -39 | 3 | DT | -0 | OpenShort? | | (-1) | -3 | -4 | -6 | -17 | -0.5,24 | 27 | | 38 | Jan/12 | 14 | 75.3 | 72.61 | 65.78(-0.21) | 65.9(-0.03) | 65.61(-0.38) | 65.6 | -1.8 | | -15 | 9(-4.3) | -50 | [-6] | [-19] | [-2] | -30 | 75 | DT | -0 | OpenShort | | (-3) | -12 | 8 | -8 | -20 | -0.4,30 | 27 | | 39 | Jan/12 | 13 | 75.3 | 72.61 | 65.92(-0.18) | 65.92(0.03) | 65.86(-0.2) | 65.44 | -1.8 | | -15 | 13(-2.3) | -50 | [-6] | [-13] | [-10] | -37 | 50 | DT | -0.6 | OpenShort | | (-7) | -6 | -11 | -14 | -20 | -0.7,31 | 27 | | 40 | Jan/12 | 12 | 75.3 | 72.61 | 66.04(-0.21) | 65.9(0.06) | 65.99(-0.11) | 65.66 | -1.8 | | -15 | 15(-2.3) | -50 | [-6] | [-10] | [-2] | -22 | 107 | DT | -0.4 | OpenShort | | (-7) | -3 | 8 | -12 | -20 | -0.5,41 | 27 | | | | |
| 41 | Jan/12 | 11 | 75.3 | 72.61 | 66.18(-0.23) | 65.86(-0.06) | 66.06(-0.18) | 65.51 | -1.8 | | -15 | 18(-1.8) | -50 | [-7] | [-14] | [-9] | -6 | 68 | DT | -0.6 | OpenShort | | (-8) | -6 | -19 | 1 | -20 | -0.7,62 | 27 | | 42 | Jan/12 | 10 | 75.3 | 72.61 | 66.33(-0.23) | 65.9(-0.02) | 66.18(-0.06) | 65.88 | -1.7 | | -15 | 20(-2.6) | -50 | [-7] | [-9] | [-13] | 4 | 127 | DT | -0.3 | OpenShort | | (-7) | -2 | -47 | 11 | 6 | -0.4,64 | 27 | | 43 | Jan/12 | 9 | 75.3 | 72.61 | 66.48(-0.17) | 65.91(0.29) | 66.22(0.38) | 66.82 | -1.6 | | -15 | 22(-2.2) | -40 | [-5] | [9] | [17] | 15 | 292 | UR | 0.5 | SmallShort? | | (-6) | 12 | 33 | 17 | 20 | 0.3,57 | 27 | | 44 | Jan/11 | 15 | 75.95 | 74.02 | 66.59(-0.31) | 65.72(0.21) | 65.97(0.23) | 66.16 | -2 | | -13 | 24(-7.6) | -50 | [-9] | [3] | [6] | -9 | 275 | UR | 0.1 | SmallShort? | | (-8) | 7 | 11 | 11 | 3 | -0.3,49 | 27 | | 45 | Jan/11 | 14 | 75.95 | 74.02 | 66.8(-0.42) | 65.58(-0.06) | 65.82(0.23) | 65.95 | -2 | | -13 | 32(-5.8) | -50 | [-13] | [-2] | [5] | -29 | 303 | DP | 0.1 | OpenShort | | (-12) | 7 | -2 | 9 | 20 | -0.5,34 | 27 | | | | |
| 46 | Jan/11 | 13 | 75.95 | 74.02 | 67.08(-0.45) | 65.58(0) | 65.67(0.08) | 65.99 | -2 | | -13 | 38(-5.2) | -50 | [-14] | [-6] | [3] | -35 | 265 | DP | 0.2 | OpenShort | | (-14) | 2 | -4 | 11 | 20 | -0.6,30 | 27 | | 47 | Jan/11 | 12 | 75.95 | 74.02 | 67.38(-0.44) | 65.62(-0.06) | 65.62(0.06) | 66.07 | -2 | | -13 | 43(-4.6) | -50 | [-13] | [-8] | [13] | -41 | 223 | DP | 0.2 | OpenShort | | (-15) | 2 | 19 | 10 | 20 | -0.6,24 | 27 | | 48 | Jan/11 | 11 | 75.95 | 74.02 | 67.68(-0.41) | 65.66(-0.41) | 65.58(0.15) | 65.7 | -2.1 | | -13 | 48(-1.3) | -50 | [-12] | [-10] | [10] | -55 | 114 | DP | 0.1 | OpenShort | | (-17) | 5 | 16 | -18 | 20 | -0.8,15 | 27 | | 49 | Jan/11 | 10 | 75.95 | 74.02 | 67.96(-0.35) | 65.93(-0.38) | 65.48(0.23) | 65.39 | -2.2 | | -13 | 49(0.2) | -50 | [-11] | [-7] | [2] | -67 | -9 | DP | -0 | OpenShort | | (-15) | 7 | 11 | -22 | 20 | -1.1,11 | 27 | | 50 | Jan/11 | 9 | 75.95 | 74.02 | 68.2(-0.29) | 66.18(-0.47) | 65.33(-0.38) | 65.17 | -2.2 | | -13 | 49(2.1) | -50 | [-9] | [-26] | [-14] | -70 | -264 | DT | -0.1 | OpenShort? | | (-13) | -12 | -28 | -23 | -6 | -1.3,13 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|