|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $57.1300 One month high (close): $82.1100
AMRC Daily Change: -6.34% Daily StdDev 3.43% AMRC EMA_5_Trend: -3.34% 10Minute StdDev: $0
Latest Price : $57.13(-6.34%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 73.34 | 68.21 | 63.48(-0.67) | 61.2(-1.26) | 59.09(-1.79) | 57.2 | -2.2 | | -27 | 39(4.6) | -50 | [-20] | [-85] | [-24] | -105 | -786 | DT | -0.7 | HoldShort | | (-23) | -52 | -26 | 3 | -20 | -2.2,0 | 14 | Sample size 50 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.2(hourly_sma_10 6.99%) 63.48(hourly_sma_20 10.98%) 68.21(daily_ema_10 19.25%) 73.34(daily_ema_20 28.22%)
|
| | | 2 | Jan/14 | 11 | 73.34 | 68.21 | 63.91(-0.65) | 61.98(-1.24) | 60.17(-1.75) | 57.67 | -2.1 | | -27 | 35(5.6) | -50 | [-19] | [-83] | [-37] | -113 | -782 | DT | -1 | HoldShort | | (-22) | -51 | -55 | -0 | -20 | -2.5,0 | 14 | | 3 | Jan/14 | 10 | 73.34 | 68.21 | 64.33(-0.56) | 62.76(-1.1) | 61.24(-1.4) | 58.69 | -2 | | -27 | 29(5.9) | -50 | [-16] | [-70] | [-48] | -118 | -689 | DT | -1.2 | HoldShort | | (-19) | -41 | -84 | -5 | -20 | -2.7,0 | 14 | | 4 | Jan/14 | 9 | 73.34 | 68.21 | 64.69(-0.38) | 63.46(-0.78) | 62.11(-1.21) | 60.29 | -1.8 | | -27 | 23(4.2) | -50 | [-11] | [-59] | [-37] | -115 | -608 | DT | -1.1 | HoldShort? | | (-14) | -35 | -64 | -5 | -20 | -2.6,0 | 14 | | 5 | Jan/13 | 15 | 74.36 | 70.66 | 64.94(-0.29) | 63.96(-0.67) | 62.87(-0.73) | 61.52 | -2.1 | | -21 | 19(0.8) | -50 | [-9] | [-41] | [-29] | -112 | -430 | DT | -1 | CloseShort? | | (-10) | -21 | -57 | 2 | -20 | -2.5,1 | 24 | | | | |
| 6 | Jan/13 | 14 | 74.36 | 70.66 | 65.13(-0.21) | 64.39(-0.42) | 63.33(-0.69) | 62.64 | -1.9 | | -21 | 18(2) | -50 | [-6] | [-36] | [-14] | -104 | -345 | DT | -0.6 | HoldShort | | (-6) | -21 | -19 | -4 | -20 | -2.2,1 | 24 | | 7 | Jan/13 | 13 | 74.36 | 70.66 | 65.27(-0.24) | 64.66(-0.46) | 63.77(-0.82) | 63.02 | -1.8 | | -21 | 16(2.5) | -50 | [-7] | [-41] | [-5] | -99 | -306 | DT | -0.7 | OpenShort | | (-7) | -25 | 4 | 7 | -20 | -2.2,6 | 24 | | 8 | Jan/13 | 12 | 74.36 | 70.66 | 65.43(-0.15) | 64.96(-0.58) | 64.3(-0.79) | 62.94 | -1.8 | | -21 | 14(3) | -50 | [-5] | [-41] | [-31] | -117 | -424 | DT | -1.6 | HoldShort | | (-8) | -24 | -64 | -15 | -20 | -2.9,6 | 24 | | 9 | Jan/13 | 11 | 74.36 | 70.66 | 65.53(-0.05) | 65.34(-0.31) | 64.81(-0.4) | 64.24 | -1.6 | | -21 | 11(1) | -50 | [-2] | [-25] | [1] | -92 | -247 | DP | -0.9 | OpenShort | | (-3) | -12 | 27 | -18 | -20 | -1.9,6 | 24 | | 10 | Jan/13 | 10 | 74.36 | 70.66 | 65.56(-0.21) | 65.54(-0.35) | 65.07(-0.63) | 63.69 | -1.7 | | -21 | 10(2.3) | -50 | [-6] | [-33] | [-37] | -121 | -240 | DT | -2.3 | HoldShort | | (-3) | -19 | -65 | -30 | -20 | -3.1,7 | 24 | | | | |
| 11 | Jan/13 | 9 | 74.36 | 70.66 | 65.7(-0.06) | 65.77(-0.12) | 65.48(-0.11) | 65.02 | -1.5 | | -21 | 7(0.2) | -50 | [-2] | [-13] | [-14] | -72 | -68 | DT | -1 | OpenShort? | | (-4) | -3 | -25 | -12 | -20 | -1.5,16 | 24 | | 12 | Jan/12 | 15 | 75.3 | 72.61 | 65.74(-0.06) | 65.85(-0.08) | 65.55(-0.09) | 65.53 | -1.8 | | -15 | 7(-1.6) | -50 | [-2] | [-10] | [-4] | -39 | 4 | DT | -0 | OpenShort? | | (-1) | -3 | -4 | -6 | -17 | -0.5,24 | 27 | | 13 | Jan/12 | 14 | 75.3 | 72.61 | 65.78(-0.21) | 65.9(-0.03) | 65.61(-0.38) | 65.6 | -1.8 | | -15 | 9(-4.3) | -50 | [-6] | [-19] | [-2] | -30 | 80 | DT | -0 | OpenShort | | (-3) | -12 | 8 | -8 | -20 | -0.4,30 | 27 | | 14 | Jan/12 | 13 | 75.3 | 72.61 | 65.92(-0.18) | 65.92(0.03) | 65.86(-0.2) | 65.44 | -1.8 | | -15 | 13(-2.3) | -50 | [-6] | [-12] | [-10] | -37 | 56 | DT | -0.6 | OpenShort | | (-7) | -6 | -11 | -14 | -20 | -0.7,31 | 27 | | 15 | Jan/12 | 12 | 75.3 | 72.61 | 66.04(-0.21) | 65.9(0.06) | 65.99(-0.11) | 65.66 | -1.8 | | -15 | 15(-2.3) | -50 | [-6] | [-9] | [-2] | -22 | 116 | DT | -0.4 | OpenShort | | (-6) | -3 | 7 | -12 | -20 | -0.5,41 | 27 | | | | |
| 16 | Jan/12 | 11 | 75.3 | 72.61 | 66.18(-0.23) | 65.86(-0.06) | 66.06(-0.18) | 65.51 | -1.8 | | -15 | 18(-1.8) | -50 | [-7] | [-13] | [-9] | -6 | 76 | DT | -0.6 | OpenShort | | (-7) | -6 | -18 | 1 | -20 | -0.7,62 | 27 | | 17 | Jan/12 | 10 | 75.3 | 72.61 | 66.33(-0.23) | 65.9(-0.02) | 66.18(-0.06) | 65.88 | -1.7 | | -15 | 20(-2.6) | -50 | [-7] | [-9] | [-13] | 4 | 137 | DT | -0.3 | OpenShort | | (-6) | -2 | -45 | 11 | 6 | -0.4,64 | 27 | | 18 | Jan/12 | 9 | 75.3 | 72.61 | 66.48(-0.17) | 65.91(0.29) | 66.22(0.38) | 66.82 | -1.6 | | -15 | 22(-2.2) | -45 | [-5] | [9] | [16] | 15 | 304 | UR | 0.5 | SmallShort? | | (-5) | 12 | 32 | 17 | 20 | 0.3,57 | 27 | | 19 | Jan/11 | 15 | 75.95 | 74.02 | 66.59(-0.31) | 65.72(0.21) | 65.97(0.23) | 66.16 | -2 | | -13 | 24(-7.6) | -50 | [-9] | [3] | [5] | -9 | 292 | UR | 0.1 | SmallShort? | | (-7) | 7 | 10 | 11 | 3 | -0.3,49 | 27 | | 20 | Jan/11 | 14 | 75.95 | 74.02 | 66.8(-0.42) | 65.58(-0.06) | 65.82(0.23) | 65.95 | -2 | | -13 | 32(-5.8) | -50 | [-13] | [-2] | [5] | -29 | 325 | DP | 0.1 | OpenShort | | (-12) | 7 | -2 | 9 | 20 | -0.5,34 | 27 | | | | |
| 21 | Jan/11 | 13 | 75.95 | 74.02 | 67.08(-0.45) | 65.58(0) | 65.67(0.08) | 65.99 | -2 | | -13 | 38(-5.2) | -50 | [-14] | [-6] | [3] | -35 | 286 | DP | 0.2 | OpenShort | | (-14) | 2 | -4 | 11 | 20 | -0.6,30 | 27 | | 22 | Jan/11 | 12 | 75.95 | 74.02 | 67.38(-0.44) | 65.62(-0.06) | 65.62(0.06) | 66.07 | -2 | | -13 | 43(-4.6) | -50 | [-13] | [-7] | [13] | -41 | 243 | DP | 0.2 | OpenShort | | (-14) | 2 | 18 | 10 | 20 | -0.6,24 | 27 | | 23 | Jan/11 | 11 | 75.95 | 74.02 | 67.68(-0.41) | 65.66(-0.41) | 65.58(0.15) | 65.7 | -2.1 | | -13 | 48(-1.3) | -50 | [-12] | [-10] | [13] | -55 | 134 | DP | 0.1 | OpenShort | | (-17) | 5 | 15 | 4 | 20 | -0.8,15 | 27 | | 24 | Jan/11 | 10 | 75.95 | 74.02 | 67.96(-0.35) | 65.93(-0.38) | 65.48(0.23) | 65.39 | -2.2 | | -13 | 49(0.2) | -50 | [-11] | [-6] | [6] | -67 | 9 | DP | -0 | OpenShort | | (-14) | 7 | 11 | 2 | 20 | -1.1,11 | 27 | | 25 | Jan/11 | 9 | 75.95 | 74.02 | 68.2(-0.29) | 66.18(-0.47) | 65.33(-0.38) | 65.17 | -2.2 | | -13 | 49(2.1) | -50 | [-9] | [-26] | [-8] | -70 | -255 | DT | -0.1 | OpenShort? | | (-12) | -12 | -27 | 7 | -6 | -1.3,13 | 27 | | | | |
| 26 | Jan/10 | 15 | 76.76 | 75.3 | 68.4(-0.31) | 66.49(-0.42) | 65.58(-0.09) | 65.73 | -2.5 | | -12 | 47(-3.3) | -50 | [-9] | [-17] | [-2] | -68 | -117 | DT | 0.1 | OpenShort? | | (-8) | -3 | -12 | 10 | 2 | -1.2,12 | 39 | | 27 | Jan/10 | 14 | 76.76 | 75.3 | 68.61(-0.38) | 66.77(-0.42) | 65.64(-0.12) | 65.98 | -2.4 | | -12 | 50(0.3) | -50 | [-12] | [-19] | [18] | -73 | -47 | DP | 0.2 | OpenShort | | (-10) | -4 | 47 | 5 | 14 | -1.2,7 | 39 | | 28 | Jan/10 | 13 | 76.76 | 75.3 | 68.87(-0.61) | 67.05(-0.61) | 65.72(-0.99) | 65.03 | -2.6 | | -12 | 50(-0.2) | -50 | [-18] | [-49] | [-4] | -90 | -218 | DT | -0.3 | HoldShort | | (-15) | -30 | 10 | 2 | -20 | -1.7,3 | 39 | | 29 | Jan/10 | 12 | 76.76 | 75.3 | 69.29(-0.63) | 67.46(-0.82) | 66.38(-0.95) | 64.83 | -2.7 | | -12 | 50(1.1) | -50 | [-19] | [-52] | [-32] | -98 | -269 | DT | -0.7 | OpenShort | | (-20) | -29 | -73 | -2 | -20 | -2,2 | 39 | | 30 | Jan/10 | 11 | 76.76 | 75.3 | 69.73(-0.51) | 68.02(-0.76) | 67.02(-0.59) | 66.34 | -2.3 | | -12 | 49(0) | -50 | [-15] | [-39] | [4] | -88 | -145 | DP | -0.3 | OpenShort | | (-18) | -18 | 17 | -3 | -11 | -1.6,2 | 39 | | | | |
| 31 | Jan/10 | 10 | 76.76 | 75.3 | 70.09(-0.61) | 68.54(-0.82) | 67.42(-0.65) | 65.99 | -2.4 | | -12 | 49(-0.6) | -50 | [-18] | [-42] | [-16] | -96 | -156 | DT | -0.7 | HoldShort | | (-18) | -20 | -25 | -4 | -20 | -1.9,2 | 39 | | 32 | Jan/10 | 9 | 76.76 | 75.3 | 70.52(-0.69) | 69.11(-0.85) | 67.86(-0.76) | 66.5 | -2.3 | | -12 | 49(-2.5) | -50 | [-21] | [-47] | [-35] | -93 | -96 | DT | -0.6 | HoldShort? | | (-19) | -23 | -82 | -4 | -20 | -1.8,2 | 39 | | 33 | Jan/7 | 15 | 77.58 | 76.82 | 71.01(-0.66) | 69.7(-0.4) | 68.38(-0.19) | 68.25 | -2.5 | | -9 | 52(-18.4) | -50 | [-20] | [-21] | [-1] | -78 | 191 | DT | -0.1 | HoldShort? | | (-19) | -6 | 11 | 2 | -20 | -1.2,2 | 38 | | 34 | Jan/7 | 14 | 77.58 | 76.82 | 71.48(-0.8) | 69.98(-0.34) | 68.51(-0.75) | 68.02 | -2.5 | | -9 | 70(-10.2) | -50 | [-24] | [-38] | [-15] | -83 | 101 | DT | -0.2 | HoldShort | | (-23) | -23 | -13 | -3 | -20 | -1.3,0 | 38 | | 35 | Jan/7 | 13 | 77.58 | 76.82 | 72.06(-0.74) | 70.22(-0.13) | 69.03(-0.93) | 68.29 | -2.5 | | -9 | 80(-5.7) | -50 | [-22] | [-40] | [-16] | -80 | -36 | DT | -0.2 | HoldShort | | (-26) | -28 | -5 | -3 | -20 | -1.2,0 | 38 | | | | |
| 36 | Jan/7 | 12 | 77.58 | 76.82 | 72.6(-0.74) | 70.31(-0.21) | 69.68(-0.97) | 68.4 | -2.4 | | -9 | 86(-4.3) | -50 | [-22] | [-42] | [-21] | -83 | -106 | DT | -0.4 | HoldShort | | (-25) | -29 | -25 | -10 | -20 | -1.3,0 | 38 | | 37 | Jan/7 | 11 | 77.58 | 76.82 | 73.14(-0.76) | 70.46(-0.35) | 70.36(-0.99) | 68.93 | -2.3 | | -9 | 90(-3.8) | -50 | [-23] | [-45] | [-10] | -74 | -93 | DT | -0.4 | OpenShort | | (-24) | -30 | -5 | -10 | -20 | -1.2,6 | 38 | | 38 | Jan/7 | 10 | 77.58 | 76.82 | 73.7(-0.71) | 70.71(-0.63) | 71.06(-0.66) | 69.04 | -2.3 | | -9 | 94(-0.9) | -50 | [-22] | [-39] | [-27] | -70 | -112 | DT | -0.6 | OpenShort | | (-25) | -20 | -66 | -9 | -20 | -1.3,13 | 38 | | 39 | Jan/7 | 9 | 77.58 | 76.82 | 74.23(-0.68) | 71.16(-0.39) | 71.53(0.15) | 70.5 | -1.9 | | -9 | 95(-5.8) | -50 | [-21] | [-11] | [-12] | -52 | 181 | DT | -0.3 | OpenShort? | | (-20) | 5 | -43 | -1 | 20 | -1,23 | 38 | | 40 | Jan/6 | 15 | 78.29 | 77.92 | 74.74(-0.8) | 71.44(-0.28) | 71.42(0.69) | 71.47 | -2.2 | | -7 | 101(-31.8) | -50 | [-24] | [7] | [1] | -44 | 483 | UR | 0 | SmallShort? | | (-22) | 21 | -18 | 8 | 20 | -0.9,29 | 45 | | | | |
| 41 | Jan/6 | 14 | 78.29 | 77.92 | 75.34(-0.7) | 71.64(-0.39) | 70.93(0.52) | 71.88 | -2 | | -7 | 133(-6.3) | -50 | [-22] | [1] | [5] | -44 | 341 | UR | 0.2 | SmallShort | | (-25) | 16 | -15 | 12 | 20 | -0.8,26 | 45 | | 42 | Jan/6 | 13 | 78.29 | 77.92 | 75.87(-0.72) | 71.92(-0.54) | 70.56(0.31) | 72.23 | -1.9 | | -7 | 139(-6.6) | -25 | [-22] | [-8] | [31] | -49 | 289 | DP | 0.4 | OpenShort | | (-23) | 10 | 49 | 16 | 20 | -0.8,21 | 45 | | 43 | Jan/6 | 12 | 78.29 | 77.92 | 76.42(-0.74) | 72.31(-0.93) | 70.34(-0.64) | 71.14 | -2.3 | | -7 | 146(-0.1) | -50 | [-23] | [-43] | [20] | -69 | -131 | DP | 0.2 | OpenShort | | (-27) | -20 | 34 | 10 | 20 | -1.2,11 | 45 | | 44 | Jan/6 | 11 | 78.29 | 77.92 | 76.99(-0.75) | 72.99(-1.2) | 70.79(-0.87) | 70.38 | -2.5 | | -7 | 146(3.8) | -50 | [-23] | [-54] | [22] | -81 | -348 | DP | -0.1 | OpenShort | | (-26) | -27 | 62 | 6 | 4 | -1.4,4 | 45 | | 45 | Jan/6 | 10 | 78.29 | 77.92 | 77.57(-0.87) | 73.88(-1.39) | 71.41(-1.37) | 69.04 | -2.9 | | -7 | 142(12.3) | -50 | [-27] | [-73] | [-30] | -98 | -591 | DT | -0.5 | OpenShort | | (-28) | -42 | -46 | -1 | -20 | -1.9,0 | 45 | | | | |
| 46 | Jan/6 | 9 | 78.29 | 77.92 | 78.25(-0.81) | 74.92(-1.17) | 72.4(-1.21) | 70.04 | -2.6 | | -7 | 130(9.8) | -50 | [-25] | [-65] | [-34] | -100 | -563 | DT | -0.6 | HoldShort? | | (-26) | -37 | -52 | -0 | -20 | -2,0 | 45 | | 47 | Jan/5 | 15 | 78.99 | 78.74 | 78.89(-0.72) | 75.81(-1.15) | 73.29(-1.37) | 71.21 | -2.6 | | -7 | 120(5.3) | -50 | [-22] | [-69] | [-44] | -99 | -606 | DT | -0.6 | OpenShort? | | (-25) | -42 | -90 | 4 | -20 | -2,1 | 40 | | 48 | Jan/5 | 14 | 78.99 | 78.74 | 79.46(-0.5) | 76.69(-0.79) | 74.31(-1.18) | 73.28 | -1.9 | | -7 | 114(9.7) | -50 | [-15] | [-56] | [-23] | -94 | -582 | DT | -0.3 | OpenShort | | (-19) | -36 | -18 | -31 | -20 | -1.8,1 | 40 | | 49 | Jan/5 | 13 | 78.99 | 78.74 | 79.86(-0.49) | 77.3(-0.99) | 75.2(-1.53) | 73.69 | -1.8 | | -7 | 105(11.5) | -50 | [-15] | [-70] | [-13] | -99 | -666 | DT | -0.5 | OpenShort | | (-16) | -47 | 6 | -33 | -20 | -2,1 | 40 | | 50 | Jan/5 | 12 | 78.99 | 78.74 | 80.25(-0.47) | 78.07(-1.24) | 76.37(-1.39) | 73.54 | -1.8 | | -7 | 93(15.2) | -50 | [-14] | [-69] | [-35] | -110 | -721 | DT | -1 | HoldShort | | (-16) | -43 | -50 | -37 | -20 | -2.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|