|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $262.3500 One month high (close): $281.0200
AMGN Daily Change: 0.78% Daily StdDev 1.41% AMGN EMA_5_Trend: 0.3% 10Minute StdDev: $1.9154
Latest Price : $278.12(0.78%) | Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.9) Mon. Dec 18, 2023($2.1) Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($2.3) Wed. Dec 13, 2023($2.2) Tue. Dec 12, 2023($1.9) Mon. Dec 11, 2023($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 271.18 | 274.48 | 276.02(0.02) | 276.98(0.12) | 278.4(0.27) | 279.28 | 1.6 | | 10 | 34(2) | 45 | [1] | [26] | [-3] | 93 | 169 | CR | 0.5 | OpenShort | | (5) | 19 | -22 | 13 | 20 | 1.9,95 | 67 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.18%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.98(hourly_sma_10 -0.82%) 276.02(hourly_sma_20 -1.17%) 274.48(daily_ema_10 -1.72%) 271.18(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Dec/19 | 11 | 271.18 | 274.48 | 275.96(0.01) | 276.65(0.19) | 277.66(0.39) | 280.17 | 1.8 | | 10 | 32(0.8) | 50 | [1] | [37] | [20] | 115 | 240 | UT | 1.6 | CloseLong | | (3) | 28 | 30 | 39 | 20 | 2.6,100 | 67 | | 3 | Dec/19 | 10 | 271.18 | 274.48 | 275.96(-0) | 276.12(0.17) | 276.57(0.24) | 278.97 | 1.6 | | 10 | 32(-0.5) | 50 | [-0] | [25] | [21] | 90 | 172 | UR | 1.5 | SmallShort | | (-1) | 17 | 37 | 38 | 20 | 1.9,92 | 67 | | 4 | Dec/19 | 9 | 271.18 | 274.48 | 275.95(-0.04) | 275.64(0.11) | 275.9(0.07) | 277.49 | 1.3 | | 10 | 32(-3.4) | 50 | [-3] | [10] | [19] | 53 | 119 | UR | 1 | SmallShort? | | (-2) | 5 | 36 | 31 | 20 | 1,78 | 67 | | 5 | Dec/18 | 15 | 270.51 | 273.76 | 276.06(-0.11) | 275.33(0.05) | 275.7(0.05) | 276.06 | 1.2 | | 9 | 36(-10.3) | 15 | [-8] | [4] | [6] | -1 | 126 | UR | 0.2 | SmallShort? | | (-5) | 4 | 11 | 10 | 7 | 0,49 | 67 | | | | |
| 6 | Dec/18 | 14 | 270.51 | 273.76 | 276.36(-0.08) | 275.19(0.04) | 275.55(-0.03) | 275.63 | 1.1 | | 9 | 46(-3.1) | 25 | [-6] | [-1] | [8] | -25 | 45 | RG | 0 | Wait | | (-8) | -2 | 22 | 0 | 2 | -0.3,33 | 67 | | 7 | Dec/18 | 13 | 270.51 | 273.76 | 276.59(-0.05) | 275.08(0.02) | 275.64(-0.02) | 274.76 | 0.9 | | 9 | 49(0.7) | 25 | [-4] | [-0] | [-8] | -40 | -24 | RG | -0.4 | Wait | | (-7) | -1 | -22 | 2 | -12 | -0.8,30 | 67 | | 8 | Dec/18 | 12 | 270.51 | 273.76 | 276.59(0) | 275.03(-0.04) | 275.7(0.11) | 275.63 | 1.1 | | 9 | 48(-0.1) | 50 | [0] | [7] | [-4] | -30 | -11 | CR | -0 | HoldShort | | (-3) | 8 | -19 | 5 | 20 | -0.5,33 | 67 | | 9 | Dec/18 | 11 | 270.51 | 273.76 | 276.72(0.02) | 275.13(0.05) | 275.39(0.16) | 276.4 | 1.2 | | 9 | 48(-0.4) | 50 | [1] | [14] | [12] | -25 | 10 | UT | 0.4 | OpenLong | | (1) | 11 | 25 | 13 | 20 | -0.1,28 | 67 | | 10 | Dec/18 | 10 | 270.51 | 273.76 | 276.72(0) | 275(-0.02) | 274.96(0.05) | 275.4 | 1 | | 9 | 49(-0.1) | 50 | [0] | [4] | [-2] | -45 | -37 | CR | 0.2 | HoldShort | | (0) | 4 | -15 | 9 | 14 | -0.5,18 | 67 | | | | |
| 11 | Dec/18 | 9 | 270.51 | 273.76 | 276.67(0.01) | 275.05(-0.08) | 274.82(0.11) | 276 | 1.1 | | 9 | 49(-0.3) | 50 | [1] | [6] | [13] | -44 | -1 | UT | 0.5 | OpenLong? | | (1) | 8 | 26 | 9 | 20 | -0.3,14 | 67 | | 12 | Dec/15 | 15 | 269.98 | 273.43 | 276.63(0.01) | 275.26(-0.18) | 274.52(0.06) | 274.97 | 1.1 | | 8 | 49(-1.2) | 50 | [1] | [-1] | [10] | -64 | -54 | RG | 0.2 | Wait? | | (-0) | 4 | 21 | 1 | 20 | -0.7,4 | 68 | | 13 | Dec/15 | 14 | 269.98 | 273.43 | 276.63(-0) | 275.75(-0.18) | 274.36(-0.19) | 274.16 | 0.9 | | 8 | 50(0.2) | 30 | [-0] | [-19] | [-2] | -73 | -139 | DR | -0.1 | OpenShort | | (-1) | -14 | -3 | -3 | -2 | -1,2 | 68 | | 14 | Dec/15 | 13 | 269.98 | 273.43 | 276.63(-0) | 276.26(-0.2) | 274.87(-0.06) | 274.29 | 0.9 | | 8 | 50(0.2) | 35 | [-0] | [-10] | [-5] | -72 | -96 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | -3 | -10 | -1,3 | 68 | | 15 | Dec/15 | 12 | 269.98 | 273.43 | 276.62(-0.01) | 276.8(-0.26) | 275.04(-0.09) | 274.68 | 1 | | 8 | 50(0.4) | 35 | [-1] | [-15] | [-0] | -67 | -83 | RG | -0.2 | Wait | | (0) | -6 | 5 | -12 | 3 | -0.8,3 | 68 | | | | |
| 16 | Dec/15 | 11 | 269.98 | 273.43 | 276.62(-0) | 277.53(-0.21) | 275.28(-0.26) | 274.48 | 1 | | 8 | 50(0.3) | 25 | [-0] | [-25] | [-2] | -63 | -147 | DR | -0.3 | OpenShort | | (-1) | -18 | 6 | -8 | -20 | -0.9,10 | 68 | | 17 | Dec/15 | 10 | 269.98 | 273.43 | 276.62(0) | 278.11(-0.12) | 276(-0.42) | 274.24 | 0.9 | | 8 | 49(-0.5) | 0 | [0] | [-33] | [-29] | -62 | -199 | DR | -0.8 | OpenShort | | (-1) | -30 | -61 | -18 | -20 | -1,13 | 68 | | 18 | Dec/15 | 9 | 269.98 | 273.43 | 276.65(0.05) | 278.45(0.05) | 277.17(-0.17) | 276.68 | 1.4 | | 8 | 50(-1.6) | 50 | [4] | [-9] | [5] | -32 | -94 | RG | -0.2 | Wait? | | (3) | -12 | 39 | -21 | -20 | 0,18 | 68 | | 19 | Dec/14 | 15 | 269.63 | 273.08 | 276.65(0) | 278.3(-0.02) | 277.63(-0.34) | 275.1 | 1.2 | | 8 | 51(-2.2) | 0 | [0] | [-23] | [-18] | -39 | -137 | DR | -1 | OpenShort? | | (1) | -24 | -21 | -31 | -20 | -0.6,26 | 66 | | 20 | Dec/14 | 14 | 269.63 | 273.08 | 276.5(0.08) | 278.36(0.03) | 278.58(-0.44) | 275.92 | 1.4 | | 8 | 54(-4.7) | 20 | [6] | [-27] | [-27] | -8 | -216 | DR | -1.1 | OpenShort | | (1) | -31 | -54 | -23 | -20 | -0.2,47 | 66 | | | | |
| 21 | Dec/14 | 13 | 269.63 | 273.08 | 276.29(0.12) | 278.29(0.11) | 279.8(-0.15) | 278.09 | 1.9 | | 8 | 58(-3.6) | 40 | [9] | [-3] | [-20] | 30 | -92 | DR | -0.7 | OpenShort | | (8) | -11 | -45 | -17 | -20 | 0.7,62 | 66 | | 22 | Dec/14 | 12 | 269.63 | 273.08 | 275.96(0.15) | 277.99(0.19) | 280.23(0.18) | 279.92 | 2.3 | | 8 | 62(0.5) | 50 | [11] | [24] | [3] | 54 | 33 | UT | -0.1 | OpenLong | | (11) | 13 | 17 | -21 | 7 | 1.4,69 | 66 | | 23 | Dec/14 | 11 | 269.63 | 273.08 | 275.55(0.15) | 277.45(0.18) | 279.73(0.27) | 279.21 | 2.1 | | 8 | 61(-0.8) | 50 | [11] | [30] | [-6] | 61 | 46 | CR | -0.2 | HoldShort | | (10) | 19 | -10 | -20 | 8 | 1.3,78 | 66 | | 24 | Dec/14 | 10 | 269.63 | 273.08 | 275.14(0.14) | 276.96(0.18) | 278.97(0.3) | 279.61 | 2.2 | | 8 | 62(2.2) | 50 | [10] | [32] | [-20] | 80 | 93 | CR | 0.2 | OpenShort | | (11) | 21 | -61 | -8 | 20 | 1.6,90 | 66 | | 25 | Dec/14 | 9 | 269.63 | 273.08 | 274.75(0.18) | 276.45(0.25) | 278.14(0.5) | 282.11 | 2.8 | | 8 | 60(12.6) | 50 | [13] | [49] | [25] | 118 | 213 | UT | 1.5 | HoldLong? | | (14) | 36 | 46 | 13 | 20 | 2.7,100 | 66 | | | | |
| 26 | Dec/13 | 15 | 269.42 | 272.42 | 274.27(0.14) | 275.76(0.2) | 276.76(0.37) | 280.25 | 2.5 | | 10 | 47(9) | 50 | [10] | [39] | [31] | 120 | 171 | UT | 1.6 | HoldLong? | | (10) | 26 | 70 | 14 | 20 | 2.8,100 | 76 | | 27 | Dec/13 | 14 | 269.42 | 272.42 | 273.9(0.14) | 275.2(0.13) | 275.74(0.2) | 277.46 | 1.9 | | 10 | 38(-0.6) | 50 | [10] | [25] | [21] | 103 | 37 | UT | 1 | CloseLong | | (6) | 14 | 50 | 9 | 20 | 2.1,100 | 76 | | 28 | Dec/13 | 13 | 269.42 | 272.42 | 273.53(0.1) | 274.85(0.05) | 275.18(0.08) | 275.44 | 1.4 | | 10 | 39(-2.5) | 50 | [7] | [13] | [1] | 78 | -13 | UT | 0.2 | HoldLong | | (8) | 6 | 0 | 2 | 4 | 1.1,100 | 76 | | 29 | Dec/13 | 12 | 269.42 | 272.42 | 273.25(0.1) | 274.7(0.02) | 274.95(0.07) | 275.43 | 1.4 | | 10 | 41(-1.6) | 50 | [7] | [11] | [3] | 79 | -6 | UT | 0.3 | HoldLong | | (8) | 5 | 3 | 6 | 14 | 1.2,99 | 76 | | 30 | Dec/13 | 11 | 269.42 | 272.42 | 272.97(0.1) | 274.64(0.13) | 274.95(0) | 275.3 | 1.4 | | 10 | 43(-1.2) | 50 | [7] | [10] | [1] | 77 | -13 | UT | 0.3 | HoldLong | | (7) | 0 | 3 | 4 | -11 | 1.3,94 | 76 | | | | |
| 31 | Dec/13 | 10 | 269.42 | 272.42 | 272.69(0.1) | 274.29(0.14) | 274.75(0.03) | 275.17 | 1.3 | | 10 | 44(-0.3) | 50 | [7] | [12] | [5] | 71 | -6 | UT | 0.2 | OpenLong | | (8) | 2 | 16 | -2 | -5 | 1.3,88 | 76 | | 32 | Dec/13 | 9 | 269.42 | 272.42 | 272.42(0.07) | 273.92(0.1) | 274.66(0.05) | 274.54 | 1.2 | | 10 | 45(0.7) | 50 | [5] | [12] | [0] | 62 | 21 | UT | -0.1 | OpenLong? | | (6) | 4 | 6 | -10 | -4 | 1.1,84 | 76 | | 33 | Dec/12 | 15 | 268.79 | 270.94 | 272.23(0.08) | 273.65(0.12) | 274.52(0.02) | 274.29 | 1.6 | | 7 | 44(-12.2) | 50 | [6] | [9] | [-4] | 66 | 2 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | -6 | -10 | 1.1,88 | 73 | | 34 | Dec/12 | 14 | 268.79 | 270.94 | 272.01(0.06) | 273.33(0.11) | 274.46(-0.03) | 274.5 | 1.7 | | 7 | 56(2.5) | 25 | [4] | [5] | [-6] | 78 | 19 | CR | 0 | OpenShort | | (6) | -2 | -19 | 1 | 8 | 1.3,95 | 73 | | 35 | Dec/12 | 13 | 268.79 | 270.94 | 271.86(0.07) | 273.04(0.09) | 274.53(0.26) | 275.27 | 1.9 | | 7 | 54(5.3) | 50 | [5] | [25] | [8] | 91 | 126 | UT | 0.4 | OpenLong | | (5) | 19 | 13 | 5 | 20 | 1.9,93 | 73 | | | | |
| 36 | Dec/12 | 12 | 268.79 | 270.94 | 271.67(0.04) | 272.79(0.07) | 273.83(0.24) | 274.75 | 1.8 | | 7 | 48(3.9) | 50 | [3] | [22] | [10] | 85 | 130 | UT | 0.6 | OpenLong | | (4) | 17 | 23 | -2 | 20 | 1.9,87 | 73 | | 37 | Dec/12 | 11 | 268.79 | 270.94 | 271.57(0.02) | 272.59(0.14) | 273.18(0.14) | 273.81 | 1.5 | | 7 | 44(2) | 30 | [1] | [17] | [1] | 76 | 96 | UT | 0.4 | OpenLong | | (1) | 10 | -4 | 15 | 2 | 1.5,88 | 73 | | 38 | Dec/12 | 10 | 268.79 | 270.94 | 271.52(0.06) | 272.2(0.14) | 272.79(0.21) | 273.98 | 1.5 | | 7 | 42(2.6) | 45 | [4] | [23] | [-3] | 77 | 83 | CR | 0.8 | OpenShort | | (2) | 15 | -21 | 19 | 13 | 1.7,84 | 73 | | 39 | Dec/12 | 9 | 268.79 | 270.94 | 271.36(0.11) | 271.81(0.19) | 272.22(0.25) | 274.84 | 1.8 | | 7 | 40(6.2) | 50 | [8] | [29] | [33] | 91 | 81 | UT | 1.9 | OpenLong? | | (6) | 18 | 78 | 21 | 20 | 2.6,76 | 73 | | 40 | Dec/11 | 15 | 268.41 | 270.14 | 271.07(0.06) | 271.29(0.08) | 271.54(-0.07) | 271.78 | 1.1 | | 6 | 34(-5.2) | 45 | [4] | [1] | [2] | 30 | -51 | UT | 0.2 | OpenLong? | | (3) | -5 | 7 | 2 | -4 | 0.6,65 | 64 | | | | |
| 41 | Dec/11 | 14 | 268.41 | 270.14 | 270.92(0.02) | 271.08(0.06) | 271.74(-0.1) | 271.5 | 1 | | 6 | 39(-0.1) | 15 | [1] | [-3] | [-5] | 20 | -26 | DR | -0.2 | OpenShort | | (4) | -7 | -8 | -11 | -2 | 0.5,57 | 64 | | 42 | Dec/11 | 13 | 268.41 | 270.14 | 270.86(0.02) | 270.92(0.05) | 272.01(0.15) | 271.83 | 1.1 | | 6 | 39(0.7) | 50 | [1] | [15] | [6] | 29 | 59 | UT | -0.1 | OpenLong | | (2) | 11 | 21 | -13 | 14 | 0.8,59 | 64 | | 43 | Dec/11 | 12 | 268.41 | 270.14 | 270.8(0.01) | 270.79(0.03) | 271.6(0.07) | 271 | 0.8 | | 6 | 38(-0.2) | 30 | [1] | [8] | [-8] | 23 | 19 | CR | -0.5 | HoldShort | | (1) | 5 | -17 | -10 | -4 | 0.2,68 | 64 | | 44 | Dec/11 | 11 | 268.41 | 270.14 | 270.77(0.03) | 270.7(0.01) | 271.41(0.13) | 271.67 | 1 | | 6 | 38(0.4) | 40 | [2] | [12] | [-2] | 54 | 33 | CR | 0.2 | HoldShort | | (2) | 9 | -27 | 30 | 20 | 0.7,86 | 64 | | 45 | Dec/11 | 10 | 268.41 | 270.14 | 270.69(0.04) | 270.67(0.04) | 271.05(0.24) | 272.72 | 1.4 | | 6 | 38(3.1) | 50 | [3] | [21] | [9] | 68 | 90 | UT | 1.4 | OpenLong | | (3) | 17 | -2 | 35 | 20 | 1.7,75 | 64 | | | | |
| 46 | Dec/11 | 9 | 268.41 | 270.14 | 270.58(0.03) | 270.67(-0) | 270.41(0.21) | 272.8 | 1.4 | | 6 | 35(3.5) | 50 | [2] | [17] | [35] | 53 | 103 | UT | 2.2 | OpenLong? | | (3) | 15 | 75 | 32 | 20 | 2,53 | 64 | | 47 | Dec/8 | 15 | 268.15 | 269.34 | 270.5(-0.01) | 270.56(-0.1) | 269.83(-0.06) | 269.87 | 0.6 | | 4 | 31(-1.2) | 20 | [-1] | [-7] | [-0] | -36 | -26 | RG | 0 | Wait? | | (-1) | -4 | -2 | 2 | 2 | -0.6,29 | 58 | | 48 | Dec/8 | 14 | 268.15 | 269.34 | 270.53(-0.02) | 270.83(-0.03) | 269.83(-0) | 269.94 | 0.6 | | 4 | 33(0.3) | 20 | [-1] | [-1] | [-3] | -38 | 0 | RG | -0 | Wait | | (-1) | -0 | 1 | -13 | -15 | -0.6,27 | 58 | | 49 | Dec/8 | 13 | 268.15 | 269.34 | 270.58(-0.01) | 270.92(0.03) | 269.99(-0.11) | 269.88 | 0.6 | | 4 | 32(0.3) | 15 | [-1] | [-6] | [-3] | -42 | -49 | RG | -0.1 | Wait | | (-1) | -8 | 6 | -14 | -20 | -0.7,26 | 58 | | 50 | Dec/8 | 12 | 268.15 | 269.34 | 270.62(-0.02) | 270.85(0.03) | 270.29(-0.15) | 269.63 | 0.5 | | 4 | 32(1) | 5 | [-1] | [-9] | [-7] | -42 | -59 | RG | -0.7 | Wait | | (-1) | -11 | -5 | -14 | -20 | -1,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|