|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $248.9100 One month high (close): $271.7600
AMGN Daily Change: 0.57% Daily StdDev 1.36% AMGN EMA_5_Trend: 0.09% 10Minute StdDev: $1.4549
Latest Price : $270.5(0.57%) | Mon. Oct 2, 2023($2) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($1.5) Tue. Sep 26, 2023($1.1) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($2.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 262.51 | 267.38 | 269.18(0.08) | 269.52(0.09) | 270.5(0.08) | 270.55 | 1.3 | | 13 | 23(-1.7) | 50 | [6] | [13] | [-2] | 37 | -11 | CR | 0 | HoldShort? | | (5) | 6 | -8 | -1 | 7 | 1,62 | 67 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.52(hourly_sma_10 -0.38%) 269.18(hourly_sma_20 -0.51%) 267.38(daily_ema_10 -1.17%) 262.51(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Sep/28 | 14 | 262.51 | 267.38 | 268.97(0.08) | 269.27(0.07) | 270.28(0.22) | 270.85 | 1.3 | | 13 | 24(-0.1) | 50 | [6] | [22] | [9] | 45 | 44 | UT | 0.4 | OpenLong | | (7) | 16 | 16 | 7 | 20 | 1.3,62 | 67 | | 3 | Sep/28 | 13 | 262.51 | 267.38 | 268.76(0.06) | 269.09(-0.01) | 269.69(0.04) | 270.26 | 1.2 | | 13 | 24(-0.6) | 50 | [4] | [6] | [1] | 33 | 9 | UT | 0.4 | OpenLong | | (5) | 3 | -9 | 8 | 20 | 1,58 | 67 | | 4 | Sep/28 | 12 | 262.51 | 267.38 | 268.59(0.08) | 269.11(-0.07) | 269.57(0.17) | 270.58 | 1.3 | | 13 | 25(0.4) | 50 | [6] | [14] | [10] | 39 | 31 | UT | 0.7 | OpenLong | | (6) | 13 | 9 | 18 | 20 | 1.3,56 | 67 | | 5 | Sep/28 | 11 | 262.51 | 267.38 | 268.37(0.07) | 269.29(0.04) | 269.1(0.22) | 270.22 | 1.2 | | 13 | 25(0.1) | 50 | [5] | [21] | [9] | 24 | 55 | UT | 0.7 | OpenLong | | (5) | 16 | 20 | 5 | 16 | 1.2,44 | 67 | | | | |
| 6 | Sep/28 | 10 | 262.51 | 267.38 | 268.19(0.06) | 269.18(0.02) | 268.52(0.07) | 269.46 | 1.1 | | 13 | 24(-1) | 50 | [4] | [9] | [15] | 10 | 7 | UT | 0.6 | OpenLong | | (4) | 5 | 40 | 7 | -1 | 0.8,40 | 67 | | 7 | Sep/28 | 9 | 262.51 | 267.38 | 268.02(0.04) | 269.18(0) | 268.33(-0.07) | 267.97 | 0.9 | | 13 | 25(-1) | 40 | [3] | [-2] | [-15] | -14 | -58 | DR | -0.2 | OpenShort? | | (3) | -5 | -41 | 4 | -20 | -0,36 | 67 | | 8 | Sep/27 | 15 | 261.85 | 266.56 | 267.91(0.06) | 269.13(0.06) | 268.51(-0.04) | 269.51 | 1.3 | | 12 | 26(-0.6) | 50 | [4] | [3] | [10] | 10 | -11 | UT | 0.6 | OpenLong? | | (5) | -3 | 30 | 2 | -1 | 1,35 | 70 | | 9 | Sep/27 | 14 | 261.85 | 266.56 | 267.91(0) | 268.97(0.02) | 268.62(-0.32) | 268.42 | 1.1 | | 12 | 27(0) | 40 | [0] | [-20] | [5] | -12 | -52 | RG | -0.1 | Wait | | (3) | -23 | 30 | -18 | -20 | 0.4,28 | 70 | | 10 | Sep/27 | 13 | 261.85 | 266.56 | 267.74(-0.01) | 268.92(0.03) | 269.49(-0.13) | 267.33 | 0.9 | | 12 | 27(0) | 15 | [-1] | [-6] | [-16] | -26 | -44 | RG | -1.3 | SmallLong | | (-1) | -10 | -20 | -35 | -20 | -0.3,32 | 70 | | | | |
| 11 | Sep/27 | 12 | 261.85 | 266.56 | 267.74(0) | 268.85(0.07) | 269.85(-0.03) | 268.09 | 1 | | 12 | 27(0) | 20 | [0] | [3] | [-19] | 4 | 2 | CR | -1.1 | HoldShort | | (0) | -2 | -27 | -44 | -20 | 0.2,49 | 70 | | 12 | Sep/27 | 11 | 261.85 | 266.56 | 267.77(0.01) | 268.67(0.07) | 269.94(0.04) | 269.1 | 1.2 | | 12 | 27(-0.1) | 25 | [1] | [8] | [-14] | 41 | 50 | CR | -0.5 | HoldShort | | (1) | 3 | -32 | -17 | -6 | 0.8,71 | 70 | | 13 | Sep/27 | 10 | 261.85 | 266.56 | 267.75(0.05) | 268.47(0.17) | 269.83(0.22) | 270.33 | 1.4 | | 12 | 27(3.2) | 50 | [4] | [26] | [-18] | 79 | 106 | CR | 0.3 | OpenShort | | (3) | 16 | -58 | 0 | 18 | 1.6,89 | 70 | | 14 | Sep/27 | 9 | 261.85 | 266.56 | 267.62(0.07) | 268.02(0.21) | 269.25(0.33) | 272.52 | 1.8 | | 12 | 24(7) | 50 | [5] | [36] | [40] | 135 | 193 | UT | 2.3 | HoldLong? | | (6) | 24 | 90 | 26 | 20 | 3.4,100 | 70 | | 15 | Sep/26 | 15 | 261.35 | 265.46 | 267.44(0.04) | 267.46(0.1) | 268.37(0.2) | 269.16 | 1.4 | | 12 | 17(0.9) | 50 | [3] | [21] | [11] | 93 | 71 | UT | 0.8 | HoldLong? | | (1) | 15 | 17 | 20 | 20 | 1.7,100 | 75 | | | | |
| 16 | Sep/26 | 14 | 261.35 | 265.46 | 267.33(-0.03) | 267.18(0.09) | 267.83(0.15) | 268.53 | 1.3 | | 12 | 16(-2.3) | 50 | [-2] | [16] | [9] | 79 | 108 | UR | 0.8 | SmallShort | | (2) | 11 | 9 | 28 | 12 | 1.3,96 | 75 | | 17 | Sep/26 | 13 | 261.35 | 265.46 | 267.41(-0.03) | 266.93(0.09) | 267.42(0.12) | 268.22 | 1.2 | | 12 | 18(-2) | 50 | [-2] | [14] | [7] | 56 | 91 | UR | 0.8 | SmallShort | | (-2) | 9 | 1 | 33 | 17 | 0.8,86 | 75 | | 18 | Sep/26 | 12 | 261.35 | 265.46 | 267.49(-0.01) | 266.69(0.06) | 267.1(0.12) | 268.17 | 1.2 | | 12 | 20(-0.6) | 50 | [-1] | [13] | [12] | 33 | 70 | UR | 0.9 | SmallShort | | (-2) | 9 | 13 | 31 | 20 | 0.6,68 | 75 | | 19 | Sep/26 | 11 | 261.35 | 265.46 | 267.52(-0.03) | 266.52(-0.01) | 266.78(0.09) | 267.7 | 1.1 | | 12 | 21(-0.9) | 50 | [-2] | [8] | [14] | -6 | 64 | UR | 0.8 | SmallShort | | (-2) | 7 | 28 | 13 | 20 | 0.2,39 | 75 | | 20 | Sep/26 | 10 | 261.35 | 265.46 | 267.59(-0.04) | 266.55(-0.05) | 266.54(0.01) | 266.67 | 0.9 | | 12 | 22(-0.2) | 45 | [-3] | [1] | [6] | -44 | 13 | UR | 0.1 | SmallShort | | (-3) | 1 | 12 | 5 | 12 | -0.7,24 | 75 | | | | |
| 21 | Sep/26 | 9 | 261.35 | 265.46 | 267.71(-0.07) | 266.68(-0.07) | 266.52(0.03) | 266.22 | 0.8 | | 12 | 22(-0.6) | 25 | [-5] | [1] | [-5] | -60 | 19 | RG | -0.2 | Wait? | | (-4) | 2 | -15 | 2 | 2 | -1.2,20 | 75 | | 22 | Sep/25 | 15 | 260.69 | 264.56 | 267.89(-0.06) | 266.86(-0.07) | 266.43(0.06) | 266.79 | 1.1 | | 10 | 23(-1.7) | 50 | [-4] | [2] | [5] | -45 | 36 | UR | 0.3 | SmallShort? | | (-4) | 4 | 6 | 11 | 12 | -0.8,25 | 65 | | 23 | Sep/25 | 14 | 260.69 | 264.56 | 268.05(-0.1) | 267.04(-0.07) | 266.43(0) | 266.58 | 1.1 | | 10 | 24(-4.2) | 25 | [-7] | [-3] | [2] | -60 | 50 | RG | 0.2 | Wait | | (-5) | 0 | 1 | 11 | 2 | -1.1,18 | 65 | | 24 | Sep/25 | 13 | 260.69 | 264.56 | 268.33(-0.1) | 267.22(-0.07) | 266.26(-0.11) | 266.55 | 1.1 | | 10 | 29(-2.2) | 15 | [-7] | [-11] | [2] | -67 | 2 | RG | 0.2 | Wait | | (-8) | -8 | 2 | 8 | -3 | -1.1,11 | 65 | | 25 | Sep/25 | 12 | 260.69 | 264.56 | 268.6(-0.1) | 267.41(-0.02) | 266.56(-0.09) | 266.47 | 1 | | 10 | 31(-1.7) | 25 | [-7] | [-7] | [5] | -78 | -2 | RG | -0.1 | Wait | | (-7) | -7 | 18 | 3 | -17 | -1.3,5 | 65 | | | | |
| 26 | Sep/25 | 11 | 260.69 | 264.56 | 268.86(-0.1) | 267.47(-0.16) | 266.81(-0.19) | 265.8 | 0.9 | | 10 | 32(2) | 10 | [-7] | [-20] | [-5] | -93 | -57 | RG | -0.6 | Wait | | (-9) | -14 | -4 | -14 | -13 | -1.7,0 | 65 | | 27 | Sep/25 | 10 | 260.69 | 264.56 | 269.13(-0.08) | 267.9(-0.15) | 267.31(-0.2) | 265.97 | 1 | | 10 | 30(3) | 15 | [-6] | [-20] | [-8] | -92 | -89 | RG | -0.8 | SmallLong | | (-7) | -15 | -14 | -12 | -17 | -1.9,6 | 65 | | 28 | Sep/25 | 9 | 260.69 | 264.56 | 269.35(-0.03) | 268.3(-0.09) | 267.84(-0.13) | 266.49 | 1 | | 10 | 27(1.9) | 5 | [-2] | [-12] | [-19] | -88 | -113 | RG | -0.9 | SmallLong? | | (-5) | -9 | -43 | -16 | -20 | -1.9,10 | 65 | | 29 | Sep/22 | 15 | 260.14 | 264.06 | 269.43(0.05) | 268.53(-0.04) | 268.19(-0.03) | 268.11 | 1.5 | | 12 | 26(-4.7) | 50 | [4] | [-0] | [1] | -52 | -108 | UT | -0.1 | OpenLong? | | (-0) | -2 | 7 | -7 | -4 | -0.9,21 | 62 | | 30 | Sep/22 | 14 | 260.14 | 264.06 | 269.3(0.08) | 268.63(-0.04) | 268.28(0.04) | 267.84 | 1.4 | | 12 | 30(-7.2) | 50 | [6] | [5] | [-4] | -55 | -121 | CR | -0.3 | HoldShort | | (4) | 3 | -6 | -9 | -10 | -0.9,18 | 62 | | | | |
| 31 | Sep/22 | 13 | 260.14 | 264.06 | 269.09(0.07) | 268.75(-0.06) | 268.16(-0.12) | 268.09 | 1.5 | | 12 | 37(-5.1) | 50 | [5] | [-7] | [-6] | -41 | -140 | DR | -0 | OpenShort | | (7) | -9 | -11 | -10 | -3 | -0.5,22 | 62 | | 32 | Sep/22 | 12 | 260.14 | 264.06 | 268.89(0.09) | 268.91(-0.06) | 268.48(-0.1) | 268.48 | 1.5 | | 12 | 43(-4.4) | 50 | [7] | [-5] | [-1] | -30 | -135 | DR | 0 | OpenShort | | (7) | -7 | 2 | -7 | -1 | -0.2,25 | 62 | | 33 | Sep/22 | 11 | 260.14 | 264.06 | 268.66(0.08) | 269.06(-0.14) | 268.76(-0.05) | 268.41 | 1.5 | | 12 | 47(-3.7) | 50 | [6] | [-5] | [-3] | -28 | -103 | DR | -0.1 | OpenShort | | (7) | -4 | -2 | -20 | 13 | -0.1,25 | 62 | | 34 | Sep/22 | 10 | 260.14 | 264.06 | 268.45(0.11) | 269.45(-0.12) | 268.89(-0.03) | 268.49 | 1.5 | | 12 | 51(-4.7) | 50 | [8] | [-2] | [9] | -10 | -118 | RG | -0.1 | Wait | | (7) | -2 | 34 | -15 | 1 | 0,40 | 62 | | 35 | Sep/22 | 9 | 260.14 | 264.06 | 268.16(0.04) | 269.77(-0.19) | 268.97(-0.14) | 267.23 | 1.3 | | 12 | 55(-1.6) | 15 | [3] | [-14] | [-27] | -10 | -105 | DR | -0.6 | OpenShort? | | (7) | -10 | -68 | -12 | -20 | -0.3,48 | 62 | | | | |
| 36 | Sep/21 | 15 | 259.55 | 263.16 | 268.05(0.11) | 270.27(-0.03) | 269.36(0.01) | 269.8 | 2 | | 12 | 57(-4.5) | 50 | [8] | [5] | [-1] | 31 | -37 | CR | 0.1 | HoldShort? | | (7) | 1 | -3 | -1 | -2 | 0.6,66 | 63 | | 37 | Sep/21 | 14 | 259.55 | 263.16 | 267.76(0.13) | 270.36(-0.01) | 269.32(-0.01) | 269.91 | 2 | | 12 | 61(-2.6) | 50 | [9] | [5] | [8] | 34 | -53 | UT | 0.2 | OpenLong | | (8) | -1 | 26 | -1 | -9 | 0.7,66 | 63 | | 38 | Sep/21 | 13 | 259.55 | 263.16 | 267.42(0.11) | 270.39(0.03) | 269.35(-0.25) | 268.93 | 1.8 | | 12 | 64(-2) | 50 | [8] | [-11] | [-7] | 26 | -112 | DR | -0.1 | OpenShort | | (9) | -18 | -4 | -10 | -20 | 0.5,63 | 63 | | 39 | Sep/21 | 12 | 259.55 | 263.16 | 267.13(0.1) | 270.32(0.13) | 270.02(-0.21) | 269.09 | 1.9 | | 12 | 66(-1.3) | 50 | [7] | [-5] | [-5] | 33 | -83 | DR | -0.3 | OpenShort | | (9) | -15 | 4 | -12 | -20 | 0.6,68 | 63 | | 40 | Sep/21 | 11 | 259.55 | 263.16 | 266.85(0.09) | 269.97(0.2) | 270.58(-0.22) | 268.96 | 1.8 | | 12 | 67(-0.4) | 45 | [7] | [-3] | [-16] | 36 | -66 | DR | -0.5 | OpenShort | | (8) | -16 | -24 | -20 | -20 | 0.6,71 | 63 | | | | |
| 41 | Sep/21 | 10 | 259.55 | 263.16 | 266.6(0.13) | 269.44(0.22) | 271.18(-0.08) | 269.86 | 2 | | 12 | 68(0.3) | 50 | [9] | [8] | [-6] | 56 | -32 | CR | -0.4 | HoldShort | | (9) | -6 | -2 | -16 | -20 | 0.9,83 | 63 | | 42 | Sep/21 | 9 | 259.55 | 263.16 | 266.26(0.14) | 268.86(0.22) | 271.4(-0.02) | 269.93 | 2 | | 12 | 67(0.1) | 50 | [10] | [13] | [-24] | 69 | -6 | CR | -0.4 | HoldShort? | | (10) | -1 | -61 | -14 | -17 | 1.1,91 | 63 | | 43 | Sep/20 | 15 | 258.89 | 261.7 | 265.9(0.16) | 268.28(0.32) | 271.46(0.31) | 272.24 | 2.9 | | 12 | 67(-0.8) | 50 | [12] | [42] | [5] | 95 | 158 | UT | 0.2 | HoldLong? | | (14) | 22 | 10 | -7 | 20 | 1.8,100 | 64 | | 44 | Sep/20 | 14 | 258.89 | 261.7 | 265.47(0.21) | 267.43(0.33) | 270.61(0.46) | 271.87 | 2.8 | | 12 | 68(4) | 50 | [15] | [54] | [1] | 103 | 146 | TP | 0.4 | OpenShort | | (12) | 33 | -3 | -7 | 20 | 2.1,100 | 64 | | 45 | Sep/20 | 13 | 258.89 | 261.7 | 264.91(0.22) | 266.55(0.28) | 269.37(0.64) | 271.97 | 2.9 | | 12 | 64(8.3) | 50 | [16] | [65] | [15] | 110 | 210 | UT | 0.9 | HoldLong | | (17) | 46 | 26 | -1 | 20 | 2.4,100 | 64 | | | | |
| 46 | Sep/20 | 12 | 258.89 | 261.7 | 264.34(0.19) | 265.81(0.25) | 267.67(0.52) | 271 | 2.6 | | 12 | 56(8.7) | 50 | [14] | [55] | [16] | 115 | 189 | UT | 1.3 | HoldLong | | (14) | 37 | 24 | 11 | 20 | 2.6,100 | 64 | | 47 | Sep/20 | 11 | 258.89 | 261.7 | 263.85(0.16) | 265.15(0.28) | 266.29(0.47) | 270.12 | 2.5 | | 12 | 47(11.5) | 50 | [12] | [52] | [28] | 123 | 197 | UT | 1.8 | HoldLong | | (13) | 34 | 52 | 28 | 20 | 2.9,100 | 64 | | 48 | Sep/20 | 10 | 258.89 | 261.7 | 263.43(0.13) | 264.42(0.2) | 265.05(0.34) | 268.19 | 2 | | 12 | 36(7.7) | 50 | [9] | [39] | [35] | 114 | 134 | UT | 1.9 | HoldLong | | (9) | 25 | 73 | 38 | 20 | 2.9,91 | 64 | | 49 | Sep/20 | 9 | 258.89 | 261.7 | 263.08(0.07) | 263.9(0.07) | 264.15(0.17) | 265.52 | 1.5 | | 12 | 28(1) | 50 | [5] | [21] | [23] | 83 | 62 | UT | 1.1 | HoldLong? | | (6) | 12 | 50 | 28 | 20 | 1.9,85 | 64 | | 50 | Sep/19 | 15 | 258.12 | 259.42 | 262.9(0.01) | 263.72(-0.01) | 263.71(-0.08) | 263.71 | 1.6 | | 5 | 27(-8.3) | 10 | [1] | [-4] | [-1] | 40 | -1 | DR | 0 | OpenShort? | | (3) | -6 | -9 | 13 | 2 | 0.7,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|