Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $225.7500      One month high (close): $241.4900

AMGN Daily Change: 0.22%   Daily StdDev 1.29%   AMGN EMA_5_Trend: 0.69%   10Minute StdDev: $1.4161

Latest Price :  $241.49(0.22%)

Mon. Apr 3, 2023($1.7)   Fri. Mar 31, 2023($0.6)   Thu. Mar 30, 2023($0.8)   Wed. Mar 29, 2023($1.2)   Tue. Mar 28, 2023($0.7)   Mon. Mar 27, 2023($1.3)   Fri. Mar 24, 2023($2.3)   Thu. Mar 23, 2023($0.8)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.49%(52%)   Avg negative next hour return: -0.23%(48%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3010   233.52  235.72  238.67(0.1)  240.07(0.15)  240.75(0.08) 241.471.9    941(1.7)50[8][17][-8]8748CR0.4OpenShort    (9)6-28581.7,9467



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.07(hourly_sma_10 -0.58%)   238.67(hourly_sma_20 -1.16%)   235.72(daily_ema_10 -2.38%)   233.52(daily_ema_20 -3.29%)   
Resistance Levels: 


 
2Mar/309   233.52  235.72  238.44(0.13)  239.72(0.19)  240.55(0.22) 242.252.1    939(5.5)50[10][30][23]10594UT1.1HoldLong?    (11)175610202.4,9567
3Mar/2915   233.15  234.94  238.14(0.05)  239.26(0.12)  240.01(0.12) 240.72    733(0)50[4][17][12]8692UT0.5HoldLong?    (9)934-6171.9,8868
4Mar/2914   233.15  234.94  238.03(0.04)  238.97(0.08)  239.73(0.01) 239.761.8    733(1.6)50[3][7][2]7237UT0OpenLong    (3)110-1041.4,8768
5Mar/2913   233.15  234.94  237.94(0.03)  238.77(0.08)  239.7(0.13) 239.51.7    732(1.5)30[2][16][-11]7672CR-0.2OpenShort    (3)10-32-541.3,9368
 


6Mar/2912   233.15  234.94  237.86(0.06)  238.57(0.12)  239.4(0.22) 240.361.9    730(4.3)50[5][25][10]103105UT0.8HoldLong    (4)17205202.2,9868
7Mar/2911   233.15  234.94  237.71(0.06)  238.28(0.13)  238.87(0.16) 239.81.8    726(2.7)50[5][21][11]10372UT1HoldLong    (4)121820152.2,9868
8Mar/2910   233.15  234.94  237.56(0.08)  237.98(0.11)  238.49(0.11) 239.291.6    723(-2)50[6][17][1]9023UT0.9HoldLong    (5)9-818132,9068
9Mar/299   233.15  234.94  237.36(0.12)  237.71(0.14)  238.23(0.16) 239.511.7    725(-4.1)50[9][23][23]8919UT1.4HoldLong?    (9)125416202.3,8168
10Mar/2815   232.83  234.19  237.07(0.09)  237.38(0.05)  237.85(0.05) 238.031.6    629(-9.9)50[7][10][3]44-28UT0.2OpenLong?    (8)48170.9,7161
 


11Mar/2814   232.83  234.19  236.85(0.12)  237.27(0.04)  237.74(0.01) 237.821.5    639(-10.4)50[10][7][-1]36-66CR0.1HoldShort    (8)1-4-290.7,6861
12Mar/2813   232.83  234.19  236.56(0.11)  237.17(0.07)  237.71(0.1) 237.921.5    650(-5.4)50[9][15][2]40-16UT0.1OpenLong    (11)84-170.8,7061
13Mar/2812   232.83  234.19  236.29(0.11)  237.01(-0.03)  237.47(0.12) 237.811.5    655(-3.3)50[9][13][4]42-12UT0.2OpenLong    (11)105-2200.8,7261
14Mar/2811   232.83  234.19  236.04(0.08)  237.09(-0.01)  237.18(0.11) 237.671.5    658(-1.2)50[6][12][4]4323UT0.3OpenLong    (10)963170.8,7361
15Mar/2810   232.83  234.19  235.84(0.08)  237.12(-0.02)  236.93(0.05) 237.511.4    660(-0.8)50[6][7][0]4410UT0.3OpenLong    (8)4-43140.8,7461
 


16Mar/289   232.83  234.19  235.64(0.12)  237.12(0)  236.81(0.06) 237.61.4    660(-3)50[10][10][11]48-15UT0.4OpenLong?    (8)5294121,7361
17Mar/2715   232.48  233.39  235.35(0.12)  237.15(0.02)  236.66(0.06) 236.811.4    363(-8.3)50[10][9][4]33-35UT0.1OpenLong?    (10)518-4-110.7,6559
18Mar/2714   232.48  233.39  235.07(0.09)  237.11(0.04)  236.52(-0.2) 236.341.2    372(-2.8)25[7][-12][-4]34-76DR-0.1OpenShort    (10)-161-7-200.6,6959
19Mar/2713   232.48  233.39  234.85(0.09)  237.01(0.11)  236.99(-0.14) 236.321.2    374(-1.5)20[7][-4][-12]36-53DR-0.3OpenShort    (9)-11-23-8-200.6,7159
20Mar/2712   232.48  233.39  234.65(0.12)  236.76(0.15)  237.33(-0.07) 236.941.4    376(-0.3)40[10][4][-3]46-24CR-0.2HoldShort    (9)-64-17-201,7159
 


21Mar/2711   232.48  233.39  234.38(0.09)  236.41(0.2)  237.5(-0.05) 236.821.4    376(1.1)35[7][7][1]558UT-0.3OpenLong    (11)-418-15-201,8059
22Mar/2710   232.48  233.39  234.17(0.06)  235.94(0.15)  237.62(-0.06) 236.321.2    375(0.4)-35[5][3][-32]6122CR-0.6HoldShort    (8)-5-83-16-200.9,8859
23Mar/279   232.48  233.39  234.02(0.12)  235.59(0.25)  237.76(0.3) 238.581.9    375(8.4)50[10][37][10]98149UT0.3OpenLong?    (11)2424-7201.9,10059
24Mar/2415   232.36  233.08  233.75(0.11)  235.01(0.2)  237.05(0.37) 237.941.8    566(5.8)50[9][43][2]100164TP0.4OpenShort?    (9)290-8202,10052
25Mar/2414   232.36  233.08  233.5(0.12)  234.55(0.19)  236.18(0.36) 237.931.8    561(9.4)50[10][42][10]110163UT1HoldLong    (10)2918-3202.4,10052
 


26Mar/2413   232.36  233.08  233.23(0.12)  234.11(0.24)  235.34(0.47) 237.451.7    551(10.8)50[10][52][16]118178UT1.4HoldLong    (10)372916202.7,10052
27Mar/2412   232.36  233.08  232.94(0.1)  233.54(0.23)  234.23(0.36) 236.661.4    540(11.1)50[8][43][26]125151UT2HoldLong    (10)295626203,10052
28Mar/2411   232.36  233.08  232.7(0.05)  233(0.14)  233.39(0.18) 235.150.9    529(5.7)50[4][24][28]120105UT2HoldLong    (6)145245202.8,10052
29Mar/2410   232.36  233.08  232.58(-0.01)  232.68(0.06)  232.96(0.01) 233.760.5    524(-1)25[-1][6][6]7161UR1.1SmallShort    (3)1417181.7,7852
30Mar/249   232.36  233.08  232.6(0.01)  232.54(0.09)  232.94(0.05) 233.640.4    525(0)50[1][11][22]4842UT0.9OpenLong?    (-1)4604151.4,6352
 


31Mar/2315   232.13  232.07  232.58(-0.06)  232.32(-0.04)  232.83(-0.03) 232.06-0    -025(-2.2)-45[-5][-4][-9]-1428DT-1OpenShort?    (-3)-2-18-17-4-0.7,5448
32Mar/2314   232.13  232.07  232.72(-0.03)  232.41(-0.02)  232.9(0.12) 232.540.1    -027(-2.4)-10[-2][10][-3]2145RG-0.4Wait    (-4)10-1258-0.2,7648
33Mar/2313   232.13  232.07  232.8(-0.02)  232.45(-0.02)  232.62(0.09) 232.870.2    -029(-0.8)-5[-2][8][-1]3639RG0.3Wait    (-3)7-2534160.1,8348
34Mar/2312   232.13  232.07  232.8(-0)  232.5(0.03)  232.41(0.12) 233.530.5    -030(-0.3)20[-0][13][10]3757UR1.2SmallShort    (-1)10439200.8,6748
35Mar/2311   232.13  232.07  232.85(0.02)  232.44(0.04)  232.14(0.15) 233.430.4    -030(0)45[2][16][25]636UT1.4OpenLong    (-0)125726200.6,4148
 


36Mar/2310   232.13  232.07  232.81(-0.01)  232.34(0.02)  231.79(-0.03) 231.92-0.1    -030(-0.1)20[-1][-0][6]-65-38UR0.1SmallShort    (-2)-224-5-13-1,1048
37Mar/239   232.13  232.07  232.83(-0.04)  232.3(-0.04)  231.87(-0.17) 231.3-0.3    -030(3.4)-35[-3][-14][-11]-80-72DT-0.6OpenShort?    (-3)-14-21-12-20-1.6,1048
38Mar/2215   232.32  231.36  232.92(0.02)  232.39(-0.03)  232.27(-0.12) 231.85-0.1    -427(-1.4)-25[2][-11][-9]-72-96DR-0.5OpenShort?    (-2)-10-14-22-11-1.3,1143
39Mar/2214   232.32  231.36  232.87(0.05)  232.46(-0.08)  232.56(-0.08) 232.23-0    -428(-6.3)15[4][-9][3]-49-96RG-0.4Wait    (2)-718-219-0.7,1943
40Mar/2213   232.32  231.36  232.76(0.06)  232.65(-0.08)  232.74(-0.08) 231.77-0.2    -435(-8.1)-15[5][-9][-14]-45-115DR-0.9OpenShort    (4)-7-28-24-10-0.9,2843
 


41Mar/2212   232.32  231.36  232.63(0.07)  232.84(-0.08)  232.92(0.08) 232.520.1    -443(-6.3)5[6][5][-7]-5-47CR-0.3HoldShort    (7)7-18-79-0.1,4843
42Mar/2211   232.32  231.36  232.46(0.07)  233.02(-0.05)  232.73(0.1) 2330.2    -449(-2.9)10[6][7][-4]15-22CR0.2HoldShort    (8)8-163110.3,5743
43Mar/2210   232.32  231.36  232.3(0.07)  233.14(-0.02)  232.49(0.06) 233.420.3    -452(-1.7)15[6][5][7]28-1UT0.6OpenLong    (7)51510100.7,6043
44Mar/229   232.32  231.36  232.14(0.05)  233.19(-0.03)  232.36(-0.08) 233.020.2    -454(-0.2)-10[4][-7][6]15-26RG0.4Wait?    (6)-718-120.5,5243
45Mar/2115   232.62  231.28  232.14(0)  233.19(-0)  232.55(-0.08) 232.54-0    -454(2.4)-10[0][-6][8]61DP-0OpenShort?    (3)-733-10-200.3,4845
 


46Mar/2114   232.62  231.28  232.03(-0.06)  233.27(-0.04)  232.74(-0.25) 231.65-0.3    -451(-1.7)-50[-5][-23][-11]-2-22DT-0.6OpenShort    (-2)-21-11-22-20-0.2,5345
47Mar/2113   232.62  231.28  232.17(-0.04)  233.37(-0.03)  233.32(-0.21) 231.94-0.2    -453(-1.5)-50[-3][-19][-14]19-21DT-0.8OpenShort    (-4)-17-27-15-20-0.1,7145
48Mar/2112   232.62  231.28  232.27(-0.02)  233.45(0.07)  233.8(-0.09) 232.650    -455(-0.8)-50[-2][-4][-18]3617DT-0.6OpenShort    (-3)-7-5012-200.2,8145
49Mar/2111   232.62  231.28  232.32(0.01)  233.28(0.17)  234(0.02) 233.990.4    -455(0.8)-10[1][9][8]6565RG-0Wait    (0)21622-150.9,9245
50Mar/2110   232.62  231.28  232.32(0)  232.88(0.18)  233.96(0.05) 233.580.3    -455(-0.1)-40[0][12][-8]6371CR-0.2HoldShort    (1)4-3121-180.7,9545
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA