|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $261.4000 One month high (close): $286.3500
AMGN Daily Change: -0.77% Daily StdDev 1.55% AMGN EMA_5_Trend: -0.28% 10Minute StdDev: $0.9742
Latest Price : $261.4(-0.77%) | Thu. Dec 29, 2022($0.5) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 273.27 | 265.21 | 264.12(0.01) | 263.85(0.04) | 264.03(0.09) | 264.75 | -0.9 | | -19 | 6(0.3) | -20 | [1] | [5] | [12] | 26 | 35 | RG | 1.3 | SmallShort? | | (-1) | 6 | 23 | 19 | 17 | 1.2,46 | 7 | Sample size 19 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.09%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.12(weak_hourly_sma_20 -0.24%) 263.85(weak_hourly_sma_10 -0.34%)
Resistance Levels: 265.21(daily_ema_10 0.17%) 273.27(daily_ema_20 3.22%)
|
| | | 2 | Dec/27 | 15 | 274.33 | 266.28 | 264.09(-0.02) | 263.75(-0.03) | 263.78(0.02) | 263.71 | -1.2 | | -19 | 6(-0.1) | -50 | [-1] | [-3] | [1] | -40 | 18 | DP | -0.1 | OpenShort? | | (-1) | 1 | 1 | 5 | 5 | -0.7,28 | 17 | | 3 | Dec/27 | 14 | 274.33 | 266.28 | 264.13(-0.04) | 263.83(-0.03) | 263.73(-0.03) | 263.68 | -1.2 | | -19 | 6(-1.5) | -50 | [-3] | [-6] | [-2] | -45 | 14 | DT | -0.1 | OpenShort | | (-1) | -2 | -8 | 2 | 2 | -0.9,28 | 17 | | 4 | Dec/27 | 13 | 274.33 | 266.28 | 264.24(-0.05) | 263.9(-0.03) | 263.8(0.04) | 264.02 | -1.2 | | -19 | 7(-2.2) | -50 | [-3] | [-2] | [4] | -31 | 55 | DP | 0.3 | OpenShort | | (-2) | 3 | 5 | 12 | 8 | -0.3,27 | 17 | | 5 | Dec/27 | 12 | 274.33 | 266.28 | 264.38(-0.05) | 263.97(-0.01) | 263.7(0.02) | 263.77 | -1.2 | | -19 | 9(-1) | -50 | [-3] | [-2] | [0] | -55 | 40 | DT | 0.1 | OpenShort | | (-4) | 1 | 1 | 0 | -3 | -0.7,13 | 17 | | | | |
| 6 | Dec/27 | 11 | 274.33 | 266.28 | 264.51(-0.05) | 263.99(-0.05) | 263.66(-0.02) | 263.72 | -1.2 | | -19 | 10(-1) | -50 | [-3] | [-6] | [4] | -51 | 20 | DP | 0.1 | OpenShort | | (-3) | -1 | 6 | 9 | 2 | -0.8,19 | 17 | | 7 | Dec/27 | 10 | 274.33 | 266.28 | 264.65(-0.06) | 264.11(-0.03) | 263.72(-0.1) | 263.43 | -1.2 | | -19 | 11(0) | -50 | [-4] | [-11] | [-6] | -68 | -12 | DT | -0.3 | OpenShort | | (-4) | -6 | -15 | -0 | -14 | -1.2,12 | 17 | | 8 | Dec/27 | 9 | 274.33 | 266.28 | 264.8(-0.03) | 264.18(0.03) | 263.72(-0) | 264.11 | -1.1 | | -19 | 11(-0.3) | -50 | [-2] | [-2] | [4] | -55 | 3 | DP | 0.1 | OpenShort? | | (-2) | 0 | 15 | -1 | -6 | -0.7,13 | 17 | | 9 | Dec/23 | 15 | 275.32 | 267.5 | 264.87(-0.04) | 264.09(-0.05) | 263.99(-0.1) | 263.43 | -1.4 | | -19 | 12(0.3) | -50 | [-3] | [-12] | [-4] | -78 | -35 | DT | -0.5 | HoldShort? | | (-3) | -6 | -5 | -14 | -7 | -1.4,7 | 16 | | 10 | Dec/23 | 14 | 275.32 | 267.5 | 264.97(-0.03) | 264.22(-0.07) | 264.25(-0.04) | 263.63 | -1.4 | | -19 | 11(0.6) | -50 | [-2] | [-8] | [-4] | -67 | -28 | DT | -0.6 | OpenShort | | (-2) | -3 | -8 | -8 | -2 | -1.4,18 | 16 | | | | |
| 11 | Dec/23 | 13 | 275.32 | 267.5 | 265.04(-0.02) | 264.4(-0.02) | 264.35(-0.06) | 264.01 | -1.3 | | -19 | 11(0.3) | -50 | [-1] | [-8] | [-5] | -52 | -33 | DT | -0.4 | OpenShort | | (-1) | -4 | -10 | -7 | -6 | -1.1,26 | 16 | | 12 | Dec/23 | 12 | 275.32 | 267.5 | 265.1(-0.02) | 264.45(0.01) | 264.52(0.05) | 264.48 | -1.3 | | -19 | 11(0.1) | -50 | [-1] | [0] | [2] | -35 | 16 | UR | -0 | SmallShort | | (-1) | 3 | 1 | 7 | 0 | -0.7,33 | 16 | | 13 | Dec/23 | 11 | 275.32 | 267.5 | 265.1(-0) | 264.43(-0.06) | 264.38(0.07) | 264.44 | -1.3 | | -19 | 10(0.1) | -50 | [0] | [-0] | [-1] | -42 | -11 | DR | 0.1 | OpenShort | | (-1) | 5 | -5 | -1 | 13 | -0.8,28 | 16 | | 14 | Dec/23 | 10 | 275.32 | 267.5 | 265.15(0.01) | 264.58(-0.09) | 264.19(-0.02) | 264.68 | -1.2 | | -19 | 10(-0.3) | -35 | [1] | [-7] | [9] | -31 | -35 | RG | 0.5 | Wait | | (0) | -1 | 14 | 15 | 17 | -0.5,32 | 16 | | 15 | Dec/23 | 9 | 275.32 | 267.5 | 265.13(-0.01) | 264.82(-0.08) | 264.25(-0.08) | 264.04 | -1.3 | | -19 | 11(0.2) | -50 | [-1] | [-11] | [-5] | -55 | -52 | DT | -0.2 | OpenShort? | | (0) | -5 | -18 | 8 | -0 | -1.2,25 | 16 | | | | |
| 16 | Dec/22 | 15 | 276.35 | 268.93 | 265.15(-0.01) | 265.02(-0.06) | 264.45(0.03) | 264.85 | -1.4 | | -18 | 10(-0.4) | -45 | [-1] | [-4] | [8] | -39 | 9 | DP | 0.4 | OpenShort? | | (0) | 2 | 20 | 1 | 8 | -0.3,19 | 16 | | 17 | Dec/22 | 14 | 276.35 | 268.93 | 265.17(-0.02) | 265.19(-0.09) | 264.36(-0.04) | 263.92 | -1.5 | | -18 | 11(0.5) | -50 | [-1] | [-9] | [-1] | -76 | -38 | DT | -0.5 | HoldShort | | (-2) | -3 | 10 | -18 | -15 | -1.4,9 | 16 | | 18 | Dec/22 | 13 | 276.35 | 268.93 | 265.21(-0.03) | 265.42(-0.1) | 264.47(-0.2) | 263.46 | -1.5 | | -18 | 10(1.2) | -50 | [-2] | [-20] | [-14] | -79 | -92 | DT | -1.2 | OpenShort | | (-2) | -13 | -27 | -13 | -20 | -2,21 | 16 | | 19 | Dec/22 | 12 | 276.35 | 268.93 | 265.29(-0.03) | 265.68(-0.01) | 265.01(-0.14) | 264.69 | -1.4 | | -18 | 9(-0.5) | -50 | [-2] | [-13] | [-8] | -41 | -27 | DT | -0.4 | OpenShort | | (0) | -9 | -15 | -8 | -20 | -0.8,29 | 16 | | 20 | Dec/22 | 11 | 276.35 | 268.93 | 265.37(-0.01) | 265.71(0.02) | 265.39(-0.06) | 265.35 | -1.3 | | -18 | 10(-0.3) | -50 | [-1] | [-7] | [2] | -23 | -7 | DP | -0 | OpenShort | | (-1) | -4 | 19 | -22 | -11 | -0,27 | 16 | | | | |
| 21 | Dec/22 | 10 | 276.35 | 268.93 | 265.39(-0.07) | 265.66(-0.04) | 265.55(-0.18) | 264.47 | -1.4 | | -18 | 10(-1.1) | -50 | [-5] | [-18] | [-7] | -39 | -2 | DT | -1.3 | OpenShort | | (-2) | -12 | 2 | -36 | -20 | -1.1,39 | 16 | | 22 | Dec/22 | 9 | 276.35 | 268.93 | 265.57(-0.07) | 265.77(-0.03) | 266.04(-0.12) | 264.4 | -1.4 | | -18 | 11(-1.4) | -50 | [-5] | [-13] | [-17] | -18 | 5 | DT | -1.8 | OpenShort? | | (-4) | -8 | -34 | -21 | -20 | -1.3,65 | 16 | | 23 | Dec/21 | 15 | 277.29 | 270.84 | 265.75(-0.02) | 265.86(0.05) | 266.04(0) | 265.98 | -1.4 | | -17 | 12(-0.8) | -50 | [-1] | [-2] | [-6] | 43 | 32 | DT | -0.4 | OpenShort? | | (-2) | 0 | -17 | 1 | -7 | 0.2,88 | 17 | | 24 | Dec/21 | 14 | 277.29 | 270.84 | 265.75(0) | 265.73(0.11) | 266.36(0.12) | 266.75 | -1.3 | | -17 | 13(0) | -35 | [0] | [8] | [6] | 70 | 73 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 18 | 3 | 0.9,97 | 17 | | 25 | Dec/21 | 13 | 277.29 | 270.84 | 265.79(0.01) | 265.43(0.05) | 266.03(0.09) | 266.35 | -1.4 | | -17 | 13(0) | -40 | [1] | [4] | [2] | 46 | 35 | RG | 0.3 | Wait | | (-1) | 6 | -6 | 19 | 14 | 0.5,83 | 17 | | | | |
| 26 | Dec/21 | 12 | 277.29 | 270.84 | 265.77(0.02) | 265.29(0.05) | 265.79(0.11) | 266.61 | -1.3 | | -17 | 13(0.3) | -25 | [1] | [5] | [9] | 39 | 39 | RG | 0.8 | SmallShort | | (1) | 7 | 10 | 24 | 20 | 0.8,69 | 17 | | 27 | Dec/21 | 11 | 277.29 | 270.84 | 265.73(-0.01) | 265.15(0.06) | 265.5(0.06) | 266.14 | -1.4 | | -17 | 13(-0.2) | -45 | [-1] | [2] | [6] | 15 | 47 | UR | 0.6 | SmallShort | | (1) | 4 | 5 | 17 | 14 | 0.4,55 | 17 | | 28 | Dec/21 | 10 | 277.29 | 270.84 | 265.76(-0.01) | 265(0.05) | 265.34(0.1) | 265.89 | -1.4 | | -17 | 13(-0.3) | -40 | [-1] | [4] | [8] | -10 | 38 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 9 | 15 | 0.1,38 | 17 | | 29 | Dec/21 | 9 | 277.29 | 270.84 | 265.78(-0.03) | 264.88(-0.06) | 265.07(0.09) | 265.21 | -1.5 | | -17 | 13(0) | -50 | [-2] | [-0] | [3] | -32 | 39 | UR | 0.1 | SmallShort? | | (-2) | 6 | 3 | 4 | 18 | -0.5,31 | 17 | | 30 | Dec/20 | 15 | 278.35 | 272.75 | 265.86(-0.02) | 265.03(-0.04) | 265.07(0) | 265.04 | -1.7 | | -15 | 13(-0.1) | -50 | [-1] | [-5] | [1] | -37 | -8 | DP | 0.2 | OpenShort? | | (-2) | 0 | -4 | 11 | 7 | -0.8,33 | 14 | | | | |
| 31 | Dec/20 | 14 | 278.35 | 272.75 | 265.91(-0.01) | 265.13(-0.09) | 264.82(0.01) | 265.22 | -1.7 | | -15 | 14(0.1) | -50 | [-1] | [-6] | [4] | -38 | -16 | DP | 0.4 | OpenShort | | (-1) | 1 | -3 | 17 | 20 | -0.7,30 | 14 | | 32 | Dec/20 | 13 | 278.35 | 272.75 | 265.94(0.01) | 265.37(-0.11) | 264.8(0.05) | 265.39 | -1.7 | | -15 | 13(-0.2) | -35 | [1] | [-4] | [9] | -44 | -17 | RG | 0.6 | Wait | | (-1) | 3 | 16 | 8 | 20 | -0.5,19 | 14 | | 33 | Dec/20 | 12 | 278.35 | 272.75 | 265.92(0.01) | 265.65(-0.08) | 264.67(-0.01) | 264.65 | -1.8 | | -15 | 14(-0.7) | -40 | [1] | [-7] | [5] | -71 | -64 | RG | -0 | Wait | | (-1) | -1 | 18 | -2 | -8 | -1.2,9 | 14 | | 34 | Dec/20 | 11 | 278.35 | 272.75 | 265.89(-0.02) | 265.86(-0.11) | 264.69(-0.21) | 263.82 | -1.9 | | -15 | 14(1.2) | -50 | [-1] | [-21] | [-12] | -90 | -114 | DT | -0.8 | OpenShort | | (0) | -13 | -24 | -9 | -20 | -1.9,8 | 14 | | 35 | Dec/20 | 10 | 278.35 | 272.75 | 265.95(-0.03) | 266.16(-0.06) | 265.24(-0.14) | 264.92 | -1.7 | | -15 | 13(0.5) | -50 | [-2] | [-15] | [-6] | -67 | -45 | DT | -0.3 | OpenShort | | (0) | -9 | -8 | -7 | -20 | -1,8 | 14 | | | | |
| 36 | Dec/20 | 9 | 278.35 | 272.75 | 265.95(-0) | 266.33(0.02) | 265.6(-0.12) | 265.27 | -1.7 | | -15 | 13(-0.2) | -50 | [0] | [-11] | [-2] | -64 | -63 | DR | -0.3 | OpenShort? | | (-1) | -8 | 13 | -26 | -20 | -0.8,6 | 14 | | 37 | Dec/19 | 15 | 279.54 | 274.54 | 266.05(-0.09) | 266.29(-0.09) | 265.91(-0.28) | 264.67 | -2 | | -15 | 13(-2.2) | -50 | [-6] | [-26] | [-8] | -64 | -28 | DT | -1.2 | OpenShort? | | (-2) | -18 | -3 | -27 | -20 | -1.4,21 | 27 | | 38 | Dec/19 | 14 | 279.54 | 274.54 | 266.28(-0.08) | 266.52(-0.06) | 266.65(-0.15) | 264.8 | -2 | | -15 | 15(-1.3) | -50 | [-5] | [-16] | [-20] | -46 | -14 | DT | -1.7 | OpenShort | | (-5) | -9 | -38 | -31 | -20 | -1.3,37 | 27 | | 39 | Dec/19 | 13 | 279.54 | 274.54 | 266.48(-0.04) | 266.52(0) | 267.05(-0.01) | 266.52 | -1.8 | | -15 | 16(-1.5) | -50 | [-3] | [-5] | [3] | 14 | 41 | DP | -0.4 | OpenShort | | (-3) | -1 | 12 | -7 | -2 | 0,64 | 27 | | 40 | Dec/19 | 12 | 279.54 | 274.54 | 266.59(-0.1) | 266.68(-0.01) | 267.07(-0.01) | 265.97 | -1.8 | | -15 | 18(-4.4) | -50 | [-6] | [-6] | [-14] | 18 | 87 | DT | -0.8 | OpenShort | | (-4) | -1 | -38 | 3 | -18 | -0.5,80 | 27 | | | | |
| 41 | Dec/19 | 11 | 279.54 | 274.54 | 266.86(-0.05) | 266.7(0.07) | 267.09(0.17) | 267.75 | -1.6 | | -15 | 22(-2.3) | -50 | [-3] | [8] | [2] | 46 | 130 | UR | 0.4 | SmallShort | | (-4) | 11 | -7 | 22 | 13 | 0.5,83 | 27 | | 42 | Dec/19 | 10 | 279.54 | 274.54 | 266.99(-0.06) | 266.51(0.11) | 266.65(0.09) | 268.08 | -1.5 | | -15 | 25(-3.1) | -45 | [-4] | [4] | [14] | 36 | 130 | UR | 0.8 | SmallShort | | (-3) | 6 | 27 | 24 | 16 | 0.6,71 | 27 | | 43 | Dec/19 | 9 | 279.54 | 274.54 | 267.16(-0.09) | 266.21(0.11) | 266.42(0.03) | 266.84 | -1.7 | | -15 | 28(-3.2) | -50 | [-6] | [0] | [2] | 9 | 97 | UR | 0.2 | SmallShort? | | (-5) | 2 | 2 | 14 | -6 | -0.2,64 | 27 | | 44 | Dec/16 | 15 | 280.64 | 276.48 | 267.41(-0.1) | 265.91(0.06) | 266.33(0.02) | 266.77 | -2.1 | | -13 | 31(-6.6) | -50 | [-6] | [-2] | [8] | -19 | 94 | DP | 0.2 | OpenShort? | | (-6) | 1 | 20 | 4 | 10 | -0.3,39 | 28 | | 45 | Dec/16 | 14 | 280.64 | 276.48 | 267.69(-0.13) | 265.91(0) | 266.33(-0) | 265.87 | -2.2 | | -13 | 37(-3) | -50 | [-8] | [-6] | [1] | -35 | 71 | DP | -0.2 | OpenShort | | (-8) | 0 | 2 | 1 | 2 | -0.7,33 | 28 | | | | |
| 46 | Dec/16 | 13 | 280.64 | 276.48 | 268.04(-0.13) | 265.74(-0.03) | 266.3(-0.03) | 265.77 | -2.2 | | -13 | 40(-1.9) | -50 | [-8] | [-8] | [-6] | -34 | 52 | DT | -0.2 | OpenShort | | (-8) | -2 | -21 | 3 | 4 | -0.8,36 | 28 | | 47 | Dec/16 | 12 | 280.64 | 276.48 | 268.4(-0.1) | 265.82(-0.08) | 266.39(0.15) | 266.72 | -2.1 | | -13 | 42(-1.6) | -50 | [-6] | [2] | [6] | -30 | 90 | UR | 0.1 | SmallShort | | (-7) | 9 | 4 | 9 | 20 | -0.6,35 | 28 | | 48 | Dec/16 | 11 | 280.64 | 276.48 | 268.68(-0.16) | 266.03(-0.09) | 266(0.18) | 266.53 | -2.1 | | -13 | 44(-3.7) | -50 | [-10] | [2] | [-0] | -38 | 142 | RG | 0.2 | Wait | | (-7) | 11 | -2 | -13 | 20 | -0.7,30 | 28 | | 49 | Dec/16 | 10 | 280.64 | 276.48 | 269.11(-0.15) | 266.28(-0.06) | 265.52(0.16) | 266.6 | -2.1 | | -13 | 48(-3.9) | -50 | [-9] | [2] | [5] | -43 | 115 | UR | 0.3 | SmallShort | | (-10) | 10 | 15 | -14 | 20 | -0.8,27 | 28 | | 50 | Dec/16 | 9 | 280.64 | 276.48 | 269.52(-0.2) | 266.45(-0.21) | 265.09(-0.03) | 265.91 | -2.2 | | -13 | 52(-2.1) | -50 | [-13] | [-15] | [-2] | -56 | 78 | DT | 0.2 | OpenShort? | | (-11) | -2 | -3 | -19 | 20 | -1,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|