AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $265.1400 One month high (close): $286.8400

AMGN Daily Change: -0.25% Daily StdDev 1.56% AMGN EMA_5_Trend: -0.06% 10Minute StdDev: $0.9879

Latest Price : $265.31(-0.25%)

Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($3.1) Wed. Dec 14, 2022($2.2)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	12	276.35	268.93	265.29(-0.03)	265.68(-0.01)	265.01(-0.14)	264.69	-1.4	-18	9(-0.5)	-50	[-2]	[-13]	[-8]	-41	-27	DT	-0.4	OpenShort	(0)	-9	-15	-8	-20	-0.8,29	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 265.29(hourly_sma_20 0.23%) 265.68(hourly_sma_10 0.37%) 268.93(daily_ema_10 1.6%) 276.35(daily_ema_20 4.41%)

2	Dec/22	11	276.35	268.93	265.37(-0.01)	265.71(0.02)	265.39(-0.06)	265.35	-1.3	-18	10(-0.3)	-50	[-1]	[-7]	[2]	-23	-7	DP	-0	OpenShort	(-1)	-4	19	-22	-11	-0,27	16
3	Dec/22	10	276.35	268.93	265.39(-0.07)	265.66(-0.04)	265.55(-0.18)	264.47	-1.4	-18	10(-1.1)	-50	[-5]	[-18]	[-7]	-39	-2	DT	-1.3	OpenShort	(-2)	-12	2	-36	-20	-1.1,39	16
4	Dec/22	9	276.35	268.93	265.57(-0.07)	265.77(-0.03)	266.04(-0.12)	264.4	-1.4	-18	11(-1.4)	-50	[-5]	[-13]	[-17]	-18	5	DT	-1.8	OpenShort?	(-4)	-8	-34	-21	-20	-1.3,65	16
5	Dec/21	15	277.29	270.84	265.75(-0.02)	265.86(0.05)	266.04(0)	265.98	-1.4	-17	12(-0.8)	-50	[-1]	[-2]	[-6]	43	32	DT	-0.4	OpenShort?	(-2)	0	-17	1	-7	0.2,88	17

6	Dec/21	14	277.29	270.84	265.75(0)	265.73(0.11)	266.36(0.12)	266.75	-1.3	-17	13(0)	-35	[0]	[8]	[6]	70	73	UR	0.4	SmallShort	(0)	8	9	18	3	0.9,97	17
7	Dec/21	13	277.29	270.84	265.79(0.01)	265.43(0.05)	266.03(0.09)	266.35	-1.4	-17	13(0)	-40	[1]	[4]	[2]	46	35	RG	0.3	Wait	(-1)	6	-6	19	14	0.5,83	17
8	Dec/21	12	277.29	270.84	265.77(0.02)	265.29(0.05)	265.79(0.11)	266.61	-1.3	-17	13(0.3)	-25	[1]	[5]	[9]	39	39	RG	0.8	SmallShort	(1)	7	10	24	20	0.8,69	17
9	Dec/21	11	277.29	270.84	265.73(-0.01)	265.15(0.06)	265.5(0.06)	266.14	-1.4	-17	13(-0.2)	-45	[-1]	[2]	[6]	15	47	UR	0.6	SmallShort	(1)	4	5	17	14	0.4,55	17
10	Dec/21	10	277.29	270.84	265.76(-0.01)	265(0.05)	265.34(0.1)	265.89	-1.4	-17	13(-0.3)	-40	[-1]	[4]	[8]	-10	38	UR	0.5	SmallShort	(-1)	6	15	9	15	0.1,38	17

11	Dec/21	9	277.29	270.84	265.78(-0.03)	264.88(-0.06)	265.07(0.09)	265.21	-1.5	-17	13(0)	-50	[-2]	[-0]	[3]	-32	39	UR	0.1	SmallShort?	(-2)	6	3	4	18	-0.5,31	17
12	Dec/20	15	278.35	272.75	265.86(-0.02)	265.03(-0.04)	265.07(0)	265.04	-1.7	-15	13(-0.1)	-50	[-1]	[-5]	[1]	-37	-8	DP	0.2	OpenShort?	(-2)	0	-4	11	7	-0.8,33	14
13	Dec/20	14	278.35	272.75	265.91(-0.01)	265.13(-0.09)	264.82(0.01)	265.22	-1.7	-15	14(0.1)	-50	[-1]	[-6]	[4]	-38	-16	DP	0.4	OpenShort	(-1)	1	-3	17	20	-0.7,30	14
14	Dec/20	13	278.35	272.75	265.94(0.01)	265.37(-0.11)	264.8(0.05)	265.39	-1.7	-15	13(-0.2)	-35	[1]	[-4]	[9]	-44	-17	RG	0.6	Wait	(-1)	3	16	8	20	-0.5,19	14
15	Dec/20	12	278.35	272.75	265.92(0.01)	265.65(-0.08)	264.67(-0.01)	264.65	-1.8	-15	14(-0.7)	-40	[1]	[-7]	[5]	-71	-64	RG	-0	Wait	(-1)	-1	18	-2	-8	-1.2,9	14

16	Dec/20	11	278.35	272.75	265.89(-0.02)	265.86(-0.11)	264.69(-0.21)	263.82	-1.9	-15	14(1.2)	-50	[-1]	[-21]	[-12]	-90	-114	DT	-0.8	OpenShort	(0)	-13	-24	-9	-20	-1.9,8	14
17	Dec/20	10	278.35	272.75	265.95(-0.03)	266.16(-0.06)	265.24(-0.14)	264.92	-1.7	-15	13(0.5)	-50	[-2]	[-15]	[-6]	-67	-45	DT	-0.3	OpenShort	(0)	-9	-8	-7	-20	-1,8	14
18	Dec/20	9	278.35	272.75	265.95(-0)	266.33(0.02)	265.6(-0.12)	265.27	-1.7	-15	13(-0.2)	-50	[0]	[-11]	[-2]	-64	-63	DR	-0.3	OpenShort?	(-1)	-8	13	-26	-20	-0.8,6	14
19	Dec/19	15	279.54	274.54	266.05(-0.09)	266.29(-0.09)	265.91(-0.28)	264.67	-2	-15	13(-2.2)	-50	[-6]	[-26]	[-8]	-64	-28	DT	-1.2	OpenShort?	(-2)	-18	-3	-27	-20	-1.4,21	27
20	Dec/19	14	279.54	274.54	266.28(-0.08)	266.52(-0.06)	266.65(-0.15)	264.8	-2	-15	15(-1.3)	-50	[-5]	[-16]	[-20]	-46	-14	DT	-1.7	OpenShort	(-5)	-9	-38	-31	-20	-1.3,37	27

21	Dec/19	13	279.54	274.54	266.48(-0.04)	266.52(0)	267.05(-0.01)	266.52	-1.8	-15	16(-1.5)	-50	[-3]	[-5]	[3]	14	41	DP	-0.4	OpenShort	(-3)	-1	12	-7	-2	0,64	27
22	Dec/19	12	279.54	274.54	266.59(-0.1)	266.68(-0.01)	267.07(-0.01)	265.97	-1.8	-15	18(-4.4)	-50	[-6]	[-6]	[-14]	18	87	DT	-0.8	OpenShort	(-4)	-1	-38	3	-18	-0.5,80	27
23	Dec/19	11	279.54	274.54	266.86(-0.05)	266.7(0.07)	267.09(0.17)	267.75	-1.6	-15	22(-2.3)	-50	[-3]	[8]	[2]	46	130	UR	0.4	SmallShort	(-4)	11	-7	22	13	0.5,83	27
24	Dec/19	10	279.54	274.54	266.99(-0.06)	266.51(0.11)	266.65(0.09)	268.08	-1.5	-15	25(-3.1)	-45	[-4]	[4]	[14]	36	130	UR	0.8	SmallShort	(-3)	6	27	24	16	0.6,71	27
25	Dec/19	9	279.54	274.54	267.16(-0.09)	266.21(0.11)	266.42(0.03)	266.84	-1.7	-15	28(-3.2)	-50	[-6]	[0]	[2]	9	97	UR	0.2	SmallShort?	(-5)	2	2	14	-6	-0.2,64	27

26	Dec/16	15	280.64	276.48	267.41(-0.1)	265.91(0.06)	266.33(0.02)	266.77	-2.1	-13	31(-6.6)	-50	[-6]	[-2]	[8]	-19	94	DP	0.2	OpenShort?	(-6)	1	20	4	10	-0.3,39	28
27	Dec/16	14	280.64	276.48	267.69(-0.13)	265.91(0)	266.33(-0)	265.87	-2.2	-13	37(-3)	-50	[-8]	[-6]	[1]	-35	71	DP	-0.2	OpenShort	(-8)	0	2	1	2	-0.7,33	28
28	Dec/16	13	280.64	276.48	268.04(-0.13)	265.74(-0.03)	266.3(-0.03)	265.77	-2.2	-13	40(-1.9)	-50	[-8]	[-8]	[-6]	-34	52	DT	-0.2	OpenShort	(-8)	-2	-21	3	4	-0.8,36	28
29	Dec/16	12	280.64	276.48	268.4(-0.1)	265.82(-0.08)	266.39(0.15)	266.72	-2.1	-13	42(-1.6)	-50	[-6]	[2]	[6]	-30	90	UR	0.1	SmallShort	(-7)	9	4	9	20	-0.6,35	28
30	Dec/16	11	280.64	276.48	268.68(-0.16)	266.03(-0.09)	266(0.18)	266.53	-2.1	-13	44(-3.7)	-50	[-10]	[2]	[4]	-38	142	UR	0.2	SmallShort	(-7)	11	-2	10	20	-0.7,30	28

31	Dec/16	10	280.64	276.48	269.11(-0.15)	266.28(-0.06)	265.52(0.16)	266.6	-2.1	-13	48(-3.9)	-50	[-9]	[2]	[9]	-43	115	UR	0.3	SmallShort	(-10)	10	15	14	20	-0.8,27	28
32	Dec/16	9	280.64	276.48	269.52(-0.2)	266.45(-0.21)	265.09(-0.03)	265.91	-2.2	-13	52(-2.1)	-50	[-13]	[-15]	[4]	-56	78	DP	0.2	OpenShort?	(-11)	-2	-3	15	20	-1,19	28
33	Dec/15	15	281.66	278.31	270.05(-0.16)	267.02(-0.17)	265.18(-0.02)	266.05	-2.6	-11	54(-6.5)	-50	[-10]	[-13]	[11]	-67	19	DP	0.2	OpenShort?	(-12)	-1	25	11	10	-1.1,11	24
34	Dec/15	14	281.66	278.31	270.49(-0.18)	267.47(-0.24)	265.23(-0.31)	264.92	-2.8	-11	60(2.2)	-50	[-11]	[-34]	[6]	-85	-100	DP	-0.1	OpenShort	(-11)	-20	20	6	-16	-1.5,3	24
35	Dec/15	13	281.66	278.31	270.99(-0.2)	268.12(-0.3)	266.06(-0.38)	264.01	-2.9	-11	58(5.1)	-50	[-13]	[-40]	[-11]	-100	-147	DT	-0.6	HoldShort	(-12)	-24	-24	2	-20	-2,0	24

36	Dec/15	12	281.66	278.31	271.54(-0.17)	268.92(-0.26)	267.08(-0.26)	265.1	-2.7	-11	53(4.2)	-50	[-11]	[-31]	[-9]	-100	-126	DT	-0.6	HoldShort	(-11)	-16	-17	-3	-20	-2,0	24
37	Dec/15	11	281.66	278.31	272.01(-0.18)	269.62(-0.27)	267.78(-0.41)	265.87	-2.6	-11	49(5.3)	-50	[-11]	[-41]	[-8]	-102	-146	DT	-0.6	HoldShort	(-10)	-26	-10	-4	-20	-2.1,1	24
38	Dec/15	10	281.66	278.31	272.49(-0.19)	270.35(-0.25)	268.89(-0.34)	266.34	-2.5	-11	43(4.6)	-50	[-12]	[-36]	[-24]	-107	-116	DT	-1	HoldShort	(-10)	-21	-57	-5	-20	-2.3,1	24
39	Dec/15	9	281.66	278.31	273.02(-0.19)	271.03(-0.11)	269.81(-0.13)	268.98	-2.1	-11	39(-5.5)	-50	[-12]	[-18]	[-3]	-92	20	DT	-0.4	HoldShort?	(-9)	-8	1	-5	-20	-1.7,1	24
40	Dec/14	15	282.63	280.31	273.55(-0.22)	271.32(-0.23)	270.16(-0.23)	268.94	-2.8	-9	44(-14.7)	-50	[-14]	[-28]	[-1]	-89	6	DT	-0.5	HoldShort?	(-13)	-15	2	-0	-14	-1.7,4	28

41	Dec/14	14	282.63	280.31	274.15(-0.22)	271.95(-0.23)	270.79(-0.24)	268.87	-2.8	-9	59(-3.3)	-50	[-14]	[-29]	[-19]	-91	-18	DT	-0.7	HoldShort	(-13)	-15	-49	-3	-20	-1.8,4	28
42	Dec/14	13	282.63	280.31	274.75(-0.19)	272.57(-0.19)	271.43(-0.14)	271.16	-2.4	-9	62(-3.7)	-50	[-12]	[-21]	[5]	-76	37	DP	-0.1	OpenShort	(-11)	-9	13	2	2	-1.2,4	28
43	Dec/14	12	282.63	280.31	275.27(-0.21)	273.09(-0.16)	271.82(-0.17)	270.57	-2.5	-9	66(-3.1)	-50	[-13]	[-22]	[-9]	-88	11	DT	-0.4	HoldShort	(-12)	-11	-17	-4	-20	-1.5,0	28
44	Dec/14	11	282.63	280.31	275.86(-0.21)	273.53(-0.12)	272.28(-0.07)	271.36	-2.3	-9	69(-4.1)	-50	[-13]	[-15]	[-6]	-83	48	DT	-0.3	HoldShort	(-12)	-4	-10	-2	-20	-1.3,0	28
45	Dec/14	10	282.63	280.31	276.44(-0.21)	273.85(-0.11)	272.46(-0.24)	271.85	-2.2	-9	73(-3.3)	-50	[-13]	[-25]	[-6]	-81	-8	DT	-0.2	HoldShort	(-12)	-15	-12	1	-20	-1.3,2	28

46	Dec/13	15	283.4	282.09	277.03(-0.23)	274.16(-0.09)	273.11(-0.22)	272.41	-2.9	-6	76(-29)	-50	[-15]	[-22]	[-5]	-77	21	DT	-0.2	HoldShort?	(-13)	-14	-10	3	-20	-1.2,3	27
47	Dec/13	14	283.4	282.09	277.67(-0.21)	274.4(-0.08)	273.72(-0.24)	272.89	-2.8	-6	105(-2.8)	-50	[-13]	[-23]	[-1]	-77	-7	DT	-0.2	HoldShort	(-13)	-15	2	-2	-20	-1.2,3	27
48	Dec/13	13	283.4	282.09	278.26(-0.22)	274.63(-0.14)	274.38(-0.15)	272.78	-2.8	-6	108(-1.4)	-50	[-14]	[-20]	[-4]	-83	-2	DT	-0.4	HoldShort	(-13)	-10	6	-28	-16	-1.4,2	27
49	Dec/13	12	283.4	282.09	278.87(-0.23)	275.02(-0.28)	274.79(-0.19)	272.47	-2.9	-6	110(2.4)	-50	[-15]	[-27]	[-23]	-86	-30	DT	-0.6	OpenShort	(-14)	-12	-53	-29	-6	-1.6,4	27
50	Dec/13	11	283.4	282.09	279.5(-0.18)	275.8(-0.2)	275.3(0.03)	274.99	-2.2	-6	107(-1.3)	-50	[-11]	[-9]	[-5]	-70	45	DT	-0.1	OpenShort	(-11)	2	-10	-23	20	-1.1,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI