|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $265.1400 One month high (close): $286.8400
AMGN Daily Change: -0.25% Daily StdDev 1.56% AMGN EMA_5_Trend: -0.06% 10Minute StdDev: $0.9879
Latest Price : $265.31(-0.25%) | Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($3.1) Wed. Dec 14, 2022($2.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 276.35 | 268.93 | 265.37(-0.01) | 265.71(0.02) | 265.39(-0.06) | 265.35 | -1.3 | | -18 | 10(-0.3) | -50 | [-1] | [-7] | [2] | -23 | -7 | DP | -0 | OpenShort | | (-1) | -4 | 19 | -22 | -11 | -0,27 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 265.71(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 265.37(hourly_sma_20 0.01%) 268.93(daily_ema_10 1.35%) 276.35(daily_ema_20 4.15%)
|
| | | 2 | Dec/22 | 10 | 276.35 | 268.93 | 265.39(-0.07) | 265.66(-0.04) | 265.55(-0.18) | 264.47 | -1.4 | | -18 | 10(-1.1) | -50 | [-5] | [-18] | [-7] | -39 | -2 | DT | -1.3 | OpenShort | | (-2) | -12 | 2 | -36 | -20 | -1.1,39 | 16 | | 3 | Dec/22 | 9 | 276.35 | 268.93 | 265.57(-0.07) | 265.77(-0.03) | 266.04(-0.12) | 264.4 | -1.4 | | -18 | 11(-1.4) | -50 | [-5] | [-13] | [-17] | -18 | 5 | DT | -1.8 | OpenShort? | | (-4) | -8 | -34 | -21 | -20 | -1.3,65 | 16 | | 4 | Dec/21 | 15 | 277.29 | 270.84 | 265.75(-0.02) | 265.86(0.05) | 266.04(0) | 265.98 | -1.4 | | -17 | 12(-0.8) | -50 | [-1] | [-2] | [-6] | 43 | 32 | DT | -0.4 | OpenShort? | | (-2) | 0 | -17 | 1 | -7 | 0.2,88 | 17 | | 5 | Dec/21 | 14 | 277.29 | 270.84 | 265.75(0) | 265.73(0.11) | 266.36(0.12) | 266.75 | -1.3 | | -17 | 13(0) | -35 | [0] | [8] | [6] | 70 | 73 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 18 | 3 | 0.9,97 | 17 | | | | |
| 6 | Dec/21 | 13 | 277.29 | 270.84 | 265.79(0.01) | 265.43(0.05) | 266.03(0.09) | 266.35 | -1.4 | | -17 | 13(0) | -40 | [1] | [4] | [2] | 46 | 35 | RG | 0.3 | Wait | | (-1) | 6 | -6 | 19 | 14 | 0.5,83 | 17 | | 7 | Dec/21 | 12 | 277.29 | 270.84 | 265.77(0.02) | 265.29(0.05) | 265.79(0.11) | 266.61 | -1.3 | | -17 | 13(0.3) | -25 | [1] | [5] | [9] | 39 | 39 | RG | 0.8 | SmallShort | | (1) | 7 | 10 | 24 | 20 | 0.8,69 | 17 | | 8 | Dec/21 | 11 | 277.29 | 270.84 | 265.73(-0.01) | 265.15(0.06) | 265.5(0.06) | 266.14 | -1.4 | | -17 | 13(-0.2) | -45 | [-1] | [2] | [6] | 15 | 47 | UR | 0.6 | SmallShort | | (1) | 4 | 5 | 17 | 14 | 0.4,55 | 17 | | 9 | Dec/21 | 10 | 277.29 | 270.84 | 265.76(-0.01) | 265(0.05) | 265.34(0.1) | 265.89 | -1.4 | | -17 | 13(-0.3) | -40 | [-1] | [4] | [8] | -10 | 38 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 9 | 15 | 0.1,38 | 17 | | 10 | Dec/21 | 9 | 277.29 | 270.84 | 265.78(-0.03) | 264.88(-0.06) | 265.07(0.09) | 265.21 | -1.5 | | -17 | 13(0) | -50 | [-2] | [-0] | [3] | -32 | 39 | UR | 0.1 | SmallShort? | | (-2) | 6 | 3 | 4 | 18 | -0.5,31 | 17 | | | | |
| 11 | Dec/20 | 15 | 278.35 | 272.75 | 265.86(-0.02) | 265.03(-0.04) | 265.07(0) | 265.04 | -1.7 | | -15 | 13(-0.1) | -50 | [-1] | [-5] | [1] | -37 | -8 | DP | 0.2 | OpenShort? | | (-2) | 0 | -4 | 11 | 7 | -0.8,33 | 14 | | 12 | Dec/20 | 14 | 278.35 | 272.75 | 265.91(-0.01) | 265.13(-0.09) | 264.82(0.01) | 265.22 | -1.7 | | -15 | 14(0.1) | -50 | [-1] | [-6] | [4] | -38 | -16 | DP | 0.4 | OpenShort | | (-1) | 1 | -3 | 17 | 20 | -0.7,30 | 14 | | 13 | Dec/20 | 13 | 278.35 | 272.75 | 265.94(0.01) | 265.37(-0.11) | 264.8(0.05) | 265.39 | -1.7 | | -15 | 13(-0.2) | -35 | [1] | [-4] | [9] | -44 | -17 | RG | 0.6 | Wait | | (-1) | 3 | 16 | 8 | 20 | -0.5,19 | 14 | | 14 | Dec/20 | 12 | 278.35 | 272.75 | 265.92(0.01) | 265.65(-0.08) | 264.67(-0.01) | 264.65 | -1.8 | | -15 | 14(-0.7) | -40 | [1] | [-7] | [5] | -71 | -64 | RG | -0 | Wait | | (-1) | -1 | 18 | -2 | -8 | -1.2,9 | 14 | | 15 | Dec/20 | 11 | 278.35 | 272.75 | 265.89(-0.02) | 265.86(-0.11) | 264.69(-0.21) | 263.82 | -1.9 | | -15 | 14(1.2) | -50 | [-1] | [-21] | [-12] | -90 | -114 | DT | -0.8 | OpenShort | | (0) | -13 | -24 | -9 | -20 | -1.9,8 | 14 | | | | |
| 16 | Dec/20 | 10 | 278.35 | 272.75 | 265.95(-0.03) | 266.16(-0.06) | 265.24(-0.14) | 264.92 | -1.7 | | -15 | 13(0.5) | -50 | [-2] | [-15] | [-6] | -67 | -45 | DT | -0.3 | OpenShort | | (0) | -9 | -8 | -7 | -20 | -1,8 | 14 | | 17 | Dec/20 | 9 | 278.35 | 272.75 | 265.95(-0) | 266.33(0.02) | 265.6(-0.12) | 265.27 | -1.7 | | -15 | 13(-0.2) | -50 | [0] | [-11] | [-2] | -64 | -63 | DR | -0.3 | OpenShort? | | (-1) | -8 | 13 | -26 | -20 | -0.8,6 | 14 | | 18 | Dec/19 | 15 | 279.54 | 274.54 | 266.05(-0.09) | 266.29(-0.09) | 265.91(-0.28) | 264.67 | -2 | | -15 | 13(-2.2) | -50 | [-6] | [-26] | [-8] | -64 | -28 | DT | -1.2 | OpenShort? | | (-2) | -18 | -3 | -27 | -20 | -1.4,21 | 27 | | 19 | Dec/19 | 14 | 279.54 | 274.54 | 266.28(-0.08) | 266.52(-0.06) | 266.65(-0.15) | 264.8 | -2 | | -15 | 15(-1.3) | -50 | [-5] | [-16] | [-20] | -46 | -14 | DT | -1.7 | OpenShort | | (-5) | -9 | -38 | -31 | -20 | -1.3,37 | 27 | | 20 | Dec/19 | 13 | 279.54 | 274.54 | 266.48(-0.04) | 266.52(0) | 267.05(-0.01) | 266.52 | -1.8 | | -15 | 16(-1.5) | -50 | [-3] | [-5] | [3] | 14 | 41 | DP | -0.4 | OpenShort | | (-3) | -1 | 12 | -7 | -2 | 0,64 | 27 | | | | |
| 21 | Dec/19 | 12 | 279.54 | 274.54 | 266.59(-0.1) | 266.68(-0.01) | 267.07(-0.01) | 265.97 | -1.8 | | -15 | 18(-4.4) | -50 | [-6] | [-6] | [-14] | 18 | 87 | DT | -0.8 | OpenShort | | (-4) | -1 | -38 | 3 | -18 | -0.5,80 | 27 | | 22 | Dec/19 | 11 | 279.54 | 274.54 | 266.86(-0.05) | 266.7(0.07) | 267.09(0.17) | 267.75 | -1.6 | | -15 | 22(-2.3) | -50 | [-3] | [8] | [2] | 46 | 130 | UR | 0.4 | SmallShort | | (-4) | 11 | -7 | 22 | 13 | 0.5,83 | 27 | | 23 | Dec/19 | 10 | 279.54 | 274.54 | 266.99(-0.06) | 266.51(0.11) | 266.65(0.09) | 268.08 | -1.5 | | -15 | 25(-3.1) | -45 | [-4] | [4] | [14] | 36 | 130 | UR | 0.8 | SmallShort | | (-3) | 6 | 27 | 24 | 16 | 0.6,71 | 27 | | 24 | Dec/19 | 9 | 279.54 | 274.54 | 267.16(-0.09) | 266.21(0.11) | 266.42(0.03) | 266.84 | -1.7 | | -15 | 28(-3.2) | -50 | [-6] | [0] | [2] | 9 | 97 | UR | 0.2 | SmallShort? | | (-5) | 2 | 2 | 14 | -6 | -0.2,64 | 27 | | 25 | Dec/16 | 15 | 280.64 | 276.48 | 267.41(-0.1) | 265.91(0.06) | 266.33(0.02) | 266.77 | -2.1 | | -13 | 31(-6.6) | -50 | [-6] | [-2] | [8] | -19 | 94 | DP | 0.2 | OpenShort? | | (-6) | 1 | 20 | 4 | 10 | -0.3,39 | 28 | | | | |
| 26 | Dec/16 | 14 | 280.64 | 276.48 | 267.69(-0.13) | 265.91(0) | 266.33(-0) | 265.87 | -2.2 | | -13 | 37(-3) | -50 | [-8] | [-6] | [1] | -35 | 71 | DP | -0.2 | OpenShort | | (-8) | 0 | 2 | 1 | 2 | -0.7,33 | 28 | | 27 | Dec/16 | 13 | 280.64 | 276.48 | 268.04(-0.13) | 265.74(-0.03) | 266.3(-0.03) | 265.77 | -2.2 | | -13 | 40(-1.9) | -50 | [-8] | [-8] | [-6] | -34 | 52 | DT | -0.2 | OpenShort | | (-8) | -2 | -21 | 3 | 4 | -0.8,36 | 28 | | 28 | Dec/16 | 12 | 280.64 | 276.48 | 268.4(-0.1) | 265.82(-0.08) | 266.39(0.15) | 266.72 | -2.1 | | -13 | 42(-1.6) | -50 | [-6] | [2] | [6] | -30 | 90 | UR | 0.1 | SmallShort | | (-7) | 9 | 4 | 9 | 20 | -0.6,35 | 28 | | 29 | Dec/16 | 11 | 280.64 | 276.48 | 268.68(-0.16) | 266.03(-0.09) | 266(0.18) | 266.53 | -2.1 | | -13 | 44(-3.7) | -50 | [-10] | [2] | [4] | -38 | 142 | UR | 0.2 | SmallShort | | (-7) | 11 | -2 | 10 | 20 | -0.7,30 | 28 | | 30 | Dec/16 | 10 | 280.64 | 276.48 | 269.11(-0.15) | 266.28(-0.06) | 265.52(0.16) | 266.6 | -2.1 | | -13 | 48(-3.9) | -50 | [-9] | [2] | [9] | -43 | 115 | UR | 0.3 | SmallShort | | (-10) | 10 | 15 | 14 | 20 | -0.8,27 | 28 | | | | |
| 31 | Dec/16 | 9 | 280.64 | 276.48 | 269.52(-0.2) | 266.45(-0.21) | 265.09(-0.03) | 265.91 | -2.2 | | -13 | 52(-2.1) | -50 | [-13] | [-15] | [4] | -56 | 78 | DP | 0.2 | OpenShort? | | (-11) | -2 | -3 | 15 | 20 | -1,19 | 28 | | 32 | Dec/15 | 15 | 281.66 | 278.31 | 270.05(-0.16) | 267.02(-0.17) | 265.18(-0.02) | 266.05 | -2.6 | | -11 | 54(-6.5) | -50 | [-10] | [-13] | [11] | -67 | 19 | DP | 0.2 | OpenShort? | | (-12) | -1 | 25 | 11 | 10 | -1.1,11 | 24 | | 33 | Dec/15 | 14 | 281.66 | 278.31 | 270.49(-0.18) | 267.47(-0.24) | 265.23(-0.31) | 264.92 | -2.8 | | -11 | 60(2.2) | -50 | [-11] | [-34] | [6] | -85 | -100 | DP | -0.1 | OpenShort | | (-11) | -20 | 20 | 6 | -16 | -1.5,3 | 24 | | 34 | Dec/15 | 13 | 281.66 | 278.31 | 270.99(-0.2) | 268.12(-0.3) | 266.06(-0.38) | 264.01 | -2.9 | | -11 | 58(5.1) | -50 | [-13] | [-40] | [-11] | -100 | -147 | DT | -0.6 | HoldShort | | (-12) | -24 | -24 | 2 | -20 | -2,0 | 24 | | 35 | Dec/15 | 12 | 281.66 | 278.31 | 271.54(-0.17) | 268.92(-0.26) | 267.08(-0.26) | 265.1 | -2.7 | | -11 | 53(4.2) | -50 | [-11] | [-31] | [-9] | -100 | -126 | DT | -0.6 | HoldShort | | (-11) | -16 | -17 | -3 | -20 | -2,0 | 24 | | | | |
| 36 | Dec/15 | 11 | 281.66 | 278.31 | 272.01(-0.18) | 269.62(-0.27) | 267.78(-0.41) | 265.87 | -2.6 | | -11 | 49(5.3) | -50 | [-11] | [-41] | [-8] | -102 | -146 | DT | -0.6 | HoldShort | | (-10) | -26 | -10 | -4 | -20 | -2.1,1 | 24 | | 37 | Dec/15 | 10 | 281.66 | 278.31 | 272.49(-0.19) | 270.35(-0.25) | 268.89(-0.34) | 266.34 | -2.5 | | -11 | 43(4.6) | -50 | [-12] | [-36] | [-24] | -107 | -116 | DT | -1 | HoldShort | | (-10) | -21 | -57 | -5 | -20 | -2.3,1 | 24 | | 38 | Dec/15 | 9 | 281.66 | 278.31 | 273.02(-0.19) | 271.03(-0.11) | 269.81(-0.13) | 268.98 | -2.1 | | -11 | 39(-5.5) | -50 | [-12] | [-18] | [-3] | -92 | 20 | DT | -0.4 | HoldShort? | | (-9) | -8 | 1 | -5 | -20 | -1.7,1 | 24 | | 39 | Dec/14 | 15 | 282.63 | 280.31 | 273.55(-0.22) | 271.32(-0.23) | 270.16(-0.23) | 268.94 | -2.8 | | -9 | 44(-14.7) | -50 | [-14] | [-28] | [-1] | -89 | 6 | DT | -0.5 | HoldShort? | | (-13) | -15 | 2 | -0 | -14 | -1.7,4 | 28 | | 40 | Dec/14 | 14 | 282.63 | 280.31 | 274.15(-0.22) | 271.95(-0.23) | 270.79(-0.24) | 268.87 | -2.8 | | -9 | 59(-3.3) | -50 | [-14] | [-29] | [-19] | -91 | -18 | DT | -0.7 | HoldShort | | (-13) | -15 | -49 | -3 | -20 | -1.8,4 | 28 | | | | |
| 41 | Dec/14 | 13 | 282.63 | 280.31 | 274.75(-0.19) | 272.57(-0.19) | 271.43(-0.14) | 271.16 | -2.4 | | -9 | 62(-3.7) | -50 | [-12] | [-21] | [5] | -76 | 37 | DP | -0.1 | OpenShort | | (-11) | -9 | 13 | 2 | 2 | -1.2,4 | 28 | | 42 | Dec/14 | 12 | 282.63 | 280.31 | 275.27(-0.21) | 273.09(-0.16) | 271.82(-0.17) | 270.57 | -2.5 | | -9 | 66(-3.1) | -50 | [-13] | [-22] | [-9] | -88 | 11 | DT | -0.4 | HoldShort | | (-12) | -11 | -17 | -4 | -20 | -1.5,0 | 28 | | 43 | Dec/14 | 11 | 282.63 | 280.31 | 275.86(-0.21) | 273.53(-0.12) | 272.28(-0.07) | 271.36 | -2.3 | | -9 | 69(-4.1) | -50 | [-13] | [-15] | [-6] | -83 | 48 | DT | -0.3 | HoldShort | | (-12) | -4 | -10 | -2 | -20 | -1.3,0 | 28 | | 44 | Dec/14 | 10 | 282.63 | 280.31 | 276.44(-0.21) | 273.85(-0.11) | 272.46(-0.24) | 271.85 | -2.2 | | -9 | 73(-3.3) | -50 | [-13] | [-25] | [-6] | -81 | -8 | DT | -0.2 | HoldShort | | (-12) | -15 | -12 | 1 | -20 | -1.3,2 | 28 | | 45 | Dec/13 | 15 | 283.4 | 282.09 | 277.03(-0.23) | 274.16(-0.09) | 273.11(-0.22) | 272.41 | -2.9 | | -6 | 76(-29) | -50 | [-15] | [-22] | [-5] | -77 | 21 | DT | -0.2 | HoldShort? | | (-13) | -14 | -10 | 3 | -20 | -1.2,3 | 27 | | | | |
| 46 | Dec/13 | 14 | 283.4 | 282.09 | 277.67(-0.21) | 274.4(-0.08) | 273.72(-0.24) | 272.89 | -2.8 | | -6 | 105(-2.8) | -50 | [-13] | [-23] | [-1] | -77 | -7 | DT | -0.2 | HoldShort | | (-13) | -15 | 2 | -2 | -20 | -1.2,3 | 27 | | 47 | Dec/13 | 13 | 283.4 | 282.09 | 278.26(-0.22) | 274.63(-0.14) | 274.38(-0.15) | 272.78 | -2.8 | | -6 | 108(-1.4) | -50 | [-14] | [-20] | [0] | -83 | -2 | DT | -0.4 | HoldShort | | (-13) | -10 | 6 | -4 | -16 | -1.4,2 | 27 | | 48 | Dec/13 | 12 | 283.4 | 282.09 | 278.87(-0.23) | 275.02(-0.28) | 274.79(-0.19) | 272.47 | -2.9 | | -6 | 110(2.4) | -50 | [-15] | [-27] | [-23] | -86 | -30 | DT | -0.6 | OpenShort | | (-14) | -12 | -53 | -29 | -6 | -1.6,4 | 27 | | 49 | Dec/13 | 11 | 283.4 | 282.09 | 279.5(-0.18) | 275.8(-0.2) | 275.3(0.03) | 274.99 | -2.2 | | -6 | 107(-1.3) | -50 | [-11] | [-9] | [-5] | -70 | 45 | DT | -0.1 | OpenShort | | (-11) | 2 | -10 | -23 | 20 | -1.1,8 | 27 | | 50 | Dec/13 | 10 | 283.4 | 282.09 | 279.99(-0.18) | 276.36(-0.21) | 275.22(0.05) | 275.45 | -2.1 | | -6 | 109(-1.3) | -50 | [-11] | [-8] | [-7] | -71 | 50 | DT | 0.1 | OpenShort | | (-11) | 3 | -14 | -24 | 20 | -1.1,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|